SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.229
-5.40%
$ 224.6 million $ 636,839
Jan 19, 2026 $ 0.241
-1.38%
$ 236.53 million $ 760,077
Jan 18, 2026 $ 0.244
-4.00%
$ 239.72 million $ 327,821
Jan 17, 2026 $ 0.254
+0.82%
$ 249.72 million $ 247,923
Jan 16, 2026 $ 0.252
-1.68%
$ 247.08 million $ 254,053
Jan 15, 2026 $ 0.257
-5.12%
$ 251.94 million $ 629,886
Jan 14, 2026 $ 0.269
+1.11%
$ 264.25 million $ 650,529
Jan 13, 2026 $ 0.266
+5.10%
$ 260.68 million $ 530,029
Jan 12, 2026 $ 0.253
-1.32%
$ 248.12 million $ 365,922
Jan 11, 2026 $ 0.258
+2.62%
$ 253.57 million $ 437,133
Jan 10, 2026 $ 0.251
+1.57%
$ 246.89 million $ 310,785
Jan 9, 2026 $ 0.248
-0.37%
$ 243.12 million $ 436,847
Jan 8, 2026 $ 0.25
-3.91%
$ 245.09 million $ 430,811
Jan 7, 2026 $ 0.26
-2.46%
$ 255.26 million $ 277,564
Jan 6, 2026 $ 0.266
-2.00%
$ 260.84 million $ 651,879
Jan 5, 2026 $ 0.272
+5.72%
$ 267.45 million $ 1.04 million
Jan 4, 2026 $ 0.258
-1.98%
$ 252.83 million $ 545,594
Jan 3, 2026 $ 0.262
+1.27%
$ 257.51 million $ 243,532
Jan 2, 2026 $ 0.259
+4.63%
$ 254.36 million $ 415,409
Jan 1, 2026 $ 0.248
+1.46%
$ 243.07 million $ 326,586
Dec 31, 2025 $ 0.243
+2.24%
$ 239.57 million $ 873,856
Dec 30, 2025 $ 0.24
-3.31%
$ 232.82 million $ 909,706
Dec 29, 2025 $ 0.249
-7.02%
$ 243.86 million $ 1.09 million
Dec 28, 2025 $ 0.26
-2.10%
$ 263.2 million $ 563,987
Dec 27, 2025 $ 0.269
+1.87%
$ 260.77 million $ 285,316
Dec 26, 2025 $ 0.265
+0.26%
$ 258.8 million $ 378,237
Dec 25, 2025 $ 0.27
+1.80%
$ 262.69 million $ 341,581
Dec 24, 2025 $ 0.266
-1.75%
$ 260.59 million $ 429,630
Dec 23, 2025 $ 0.27
+1.09%
$ 265.62 million $ 531,460
Dec 22, 2025 $ 0.266
-1.01%
$ 261.96 million $ 485,198
Dec 21, 2025 $ 0.27
-0.36%
$ 263.69 million $ 452,996
Dec 20, 2025 $ 0.268
-1.42%
$ 265.92 million $ 243,732
Dec 19, 2025 $ 0.273
+4.64%
$ 267.32 million $ 416,969
Dec 18, 2025 $ 0.264
-3.22%
$ 256.2 million $ 782,896
Dec 17, 2025 $ 0.273
-4.86%
$ 267.65 million $ 988,296
Dec 16, 2025 $ 0.29
+1.87%
$ 283.46 million $ 581,070
Dec 15, 2025 $ 0.283
-3.98%
$ 279.45 million $ 868,541
Dec 14, 2025 $ 0.295
-0.71%
$ 289.48 million $ 648,142
Dec 13, 2025 $ 0.297
-1.68%
$ 291.54 million $ 506,926
Dec 12, 2025 $ 0.302
+3.57%
$ 296.54 million $ 1.09 million
Dec 11, 2025 $ 0.291
-4.69%
$ 286.14 million $ 1.49 million
Dec 10, 2025 $ 0.306
+0.41%
$ 300.23 million $ 1.05 million
Dec 9, 2025 $ 0.305
+1.32%
$ 299.01 million $ 682,589
Dec 8, 2025 $ 0.301
+0.43%
$ 295.12 million $ 527,278
Dec 7, 2025 $ 0.301
-1.26%
$ 295.97 million $ 385,267
Dec 6, 2025 $ 0.305
+1.55%
$ 299.72 million $ 427,955
Dec 5, 2025 $ 0.3
-3.04%
$ 295.04 million $ 574,015
Dec 4, 2025 $ 0.31
-9.50%
$ 304.29 million $ 756,497
Dec 3, 2025 $ 0.342
+11.19%
$ 336.22 million $ 1.74 million
Dec 2, 2025 $ 0.308
+7.78%
$ 302.39 million $ 913,521