SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.582
+25.95%
$ 571.45 million $ 3.47 million
Oct 11, 2025 $ 0.46
-2.51%
$ 452.11 million $ 2.88 million
Oct 10, 2025 $ 0.472
-20.59%
$ 467.21 million $ 5.71 million
Oct 9, 2025 $ 0.596
-3.88%
$ 585.03 million $ 1.91 million
Oct 8, 2025 $ 0.62
+3.15%
$ 608.5 million $ 2.71 million
Oct 7, 2025 $ 0.601
-6.81%
$ 591.65 million $ 2.74 million
Oct 6, 2025 $ 0.645
+7.56%
$ 633.25 million $ 3.89 million
Oct 5, 2025 $ 0.601
+0.79%
$ 590.38 million $ 1.23 million
Oct 4, 2025 $ 0.596
-0.12%
$ 584.71 million $ 1.81 million
Oct 3, 2025 $ 0.597
+1.71%
$ 586.81 million $ 2.68 million
Oct 2, 2025 $ 0.588
-3.59%
$ 577.97 million $ 4.96 million
Oct 1, 2025 $ 0.6
-5.64%
$ 599.27 million $ 7.68 million
Sep 30, 2025 $ 0.642
+25.33%
$ 623.47 million $ 12.08 million
Sep 29, 2025 $ 0.513
+5.09%
$ 503.86 million $ 1.77 million
Sep 28, 2025 $ 0.48
+0.86%
$ 479.49 million $ 914,693
Sep 27, 2025 $ 0.476
-2.40%
$ 467.85 million $ 1.32 million
Sep 26, 2025 $ 0.487
+18.31%
$ 479.28 million $ 2.98 million
Sep 25, 2025 $ 0.414
-13.67%
$ 406.35 million $ 3.16 million
Sep 24, 2025 $ 0.478
+19.61%
$ 470.55 million $ 3.2 million
Sep 23, 2025 $ 0.4
-3.22%
$ 392.65 million $ 5.17 million
Sep 22, 2025 $ 0.411
-2.87%
$ 405.78 million $ 1.9 million
Sep 21, 2025 $ 0.423
+1.77%
$ 415.62 million $ 1.26 million
Sep 20, 2025 $ 0.417
+4.93%
$ 408.65 million $ 1.66 million
Sep 19, 2025 $ 0.398
-7.85%
$ 390.21 million $ 2.49 million
Sep 18, 2025 $ 0.423
+11.73%
$ 424.56 million $ 4.07 million
Sep 17, 2025 $ 0.378
+5.47%
$ 372.45 million $ 1.43 million
Sep 16, 2025 $ 0.357
+8.04%
$ 350.6 million $ 1.47 million
Sep 15, 2025 $ 0.338
-1.93%
$ 323.95 million $ 2 million
Sep 14, 2025 $ 0.348
+12.32%
$ 339.15 million $ 2.75 million
Sep 13, 2025 $ 0.309
-0.21%
$ 303.78 million $ 784,093
Sep 12, 2025 $ 0.309
+11.36%
$ 303.94 million $ 1.04 million
Sep 11, 2025 $ 0.278
-0.14%
$ 275.49 million $ 493,143
Sep 10, 2025 $ 0.278
+3.33%
$ 273.52 million $ 724,254
Sep 9, 2025 $ 0.27
+2.14%
$ 264.93 million $ 818,709
Sep 8, 2025 $ 0.264
-4.63%
$ 259.37 million $ 1.72 million
Sep 7, 2025 $ 0.277
+3.41%
$ 271.95 million $ 280,776
Sep 6, 2025 $ 0.268
-2.14%
$ 262.99 million $ 298,010
Sep 5, 2025 $ 0.273
+7.80%
$ 268.72 million $ 423,125
Sep 4, 2025 $ 0.265
-0.54%
$ 249.39 million $ 255,666
Sep 3, 2025 $ 0.262
-5.14%
$ 261.6 million $ 785,665
Sep 2, 2025 $ 0.277
+8.83%
$ 271.96 million $ 444,756
Sep 1, 2025 $ 0.254
-0.48%
$ 249.8 million $ 470,060
Aug 31, 2025 $ 0.258
-2.77%
$ 251.41 million $ 212,381
Aug 30, 2025 $ 0.256
-2.26%
$ 261.08 million $ 290,392
Aug 29, 2025 $ 0.261
-5.05%
$ 256.4 million $ 685,342
Aug 28, 2025 $ 0.275
+2.74%
$ 270.14 million $ 907,080
Aug 27, 2025 $ 0.268
+7.58%
$ 259.82 million $ 694,852
Aug 26, 2025 $ 0.256
+2.98%
$ 245.52 million $ 364,020
Aug 25, 2025 $ 0.249
-4.11%
$ 244.3 million $ 479,429
Aug 24, 2025 $ 0.257
-2.03%
$ 255.57 million $ 355,468