SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.238
+0.08%
$ 234.76 million $ 231,478
Aug 2, 2025 $ 0.236
-3.27%
$ 233.54 million $ 256,914
Aug 1, 2025 $ 0.243
-4.66%
$ 239.92 million $ 477,591
Jul 31, 2025 $ 0.254
-0.54%
$ 249.95 million $ 347,749
Jul 30, 2025 $ 0.256
-3.48%
$ 251.31 million $ 320,858
Jul 29, 2025 $ 0.265
+0.27%
$ 260.29 million $ 442,335
Jul 28, 2025 $ 0.264
-0.47%
$ 259.6 million $ 428,887
Jul 27, 2025 $ 0.265
-2.50%
$ 260.83 million $ 377,962
Jul 26, 2025 $ 0.272
+3.98%
$ 267.51 million $ 374,515
Jul 25, 2025 $ 0.262
+0.22%
$ 257.26 million $ 392,214
Jul 24, 2025 $ 0.261
+2.40%
$ 256.73 million $ 667,953
Jul 23, 2025 $ 0.256
-12.14%
$ 251.09 million $ 1.41 million
Jul 22, 2025 $ 0.291
+5.80%
$ 285.78 million $ 1.17 million
Jul 21, 2025 $ 0.275
+6.26%
$ 270.11 million $ 865,811
Jul 20, 2025 $ 0.259
+14.59%
$ 254.19 million $ 1.08 million
Jul 19, 2025 $ 0.226
+0.22%
$ 221.82 million $ 344,170
Jul 18, 2025 $ 0.225
+3.43%
$ 221.33 million $ 677,812
Jul 17, 2025 $ 0.218
+6.42%
$ 214.01 million $ 803,974
Jul 16, 2025 $ 0.205
-0.74%
$ 201.09 million $ 400,835
Jul 15, 2025 $ 0.206
+0.70%
$ 202.56 million $ 397,681
Jul 14, 2025 $ 0.205
+1.64%
$ 201.16 million $ 460,159
Jul 13, 2025 $ 0.201
-1.10%
$ 197.92 million $ 247,875
Jul 12, 2025 $ 0.204
-0.59%
$ 200.12 million $ 167,896
Jul 11, 2025 $ 0.205
-0.51%
$ 201.31 million $ 651,782
Jul 10, 2025 $ 0.199
-0.03%
$ 195.18 million $ 281,129
Jul 9, 2025 $ 0.197
+2.52%
$ 193.67 million $ 317,360
Jul 8, 2025 $ 0.192
-0.67%
$ 188.92 million $ 196,793
Jul 7, 2025 $ 0.194
-0.21%
$ 190.19 million $ 199,447
Jul 6, 2025 $ 0.194
+1.85%
$ 190.57 million $ 258,295
Jul 5, 2025 $ 0.19
-0.29%
$ 187.15 million $ 177,901
Jul 4, 2025 $ 0.195
-0.48%
$ 191.25 million $ 155,603
Jul 3, 2025 $ 0.196
-1.66%
$ 192.19 million $ 239,348
Jul 2, 2025 $ 0.198
+2.36%
$ 194.65 million $ 391,443
Jul 1, 2025 $ 0.193
-2.19%
$ 190 million $ 246,212
Jun 30, 2025 $ 0.198
-4.33%
$ 194.26 million $ 504,332
Jun 29, 2025 $ 0.207
-4.14%
$ 203.05 million $ 184,637
Jun 28, 2025 $ 0.216
+3.34%
$ 211.82 million $ 146,900
Jun 27, 2025 $ 0.209
+7.43%
$ 204.97 million $ 668,005
Jun 26, 2025 $ 0.194
+2.22%
$ 190.8 million $ 445,706
Jun 25, 2025 $ 0.19
-4.17%
$ 186.64 million $ 340,961
Jun 24, 2025 $ 0.198
+2.46%
$ 194.57 million $ 358,813
Jun 23, 2025 $ 0.193
+12.35%
$ 189.92 million $ 387,624
Jun 22, 2025 $ 0.172
+3.14%
$ 169.02 million $ 448,564
Jun 21, 2025 $ 0.167
-5.14%
$ 163.7 million $ 369,095
Jun 20, 2025 $ 0.176
-4.48%
$ 172.58 million $ 209,230
Jun 19, 2025 $ 0.184
-2.33%
$ 180.66 million $ 192,242
Jun 18, 2025 $ 0.188
+0.05%
$ 184.93 million $ 344,923
Jun 17, 2025 $ 0.188
-1.79%
$ 184.87 million $ 262,442
Jun 16, 2025 $ 0.192
-2.54%
$ 188.56 million $ 144,271
Jun 15, 2025 $ 0.194
+0.18%
$ 190.49 million $ 187,503