SwissBorg Historical Data

BORG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.257
-2.03%
$ 255.57 million $ 355,468
Aug 23, 2025 $ 0.261
-1.77%
$ 258.14 million $ 248,362
Aug 22, 2025 $ 0.266
+4.22%
$ 260.67 million $ 433,853
Aug 21, 2025 $ 0.257
-0.82%
$ 249.53 million $ 295,930
Aug 20, 2025 $ 0.258
+2.00%
$ 254.55 million $ 283,996
Aug 19, 2025 $ 0.255
-1.78%
$ 248.6 million $ 581,049
Aug 18, 2025 $ 0.259
-5.71%
$ 254.95 million $ 353,786
Aug 17, 2025 $ 0.275
+3.46%
$ 271.02 million $ 337,699
Aug 16, 2025 $ 0.265
-3.33%
$ 260.81 million $ 293,688
Aug 15, 2025 $ 0.274
-6.37%
$ 269.5 million $ 552,588
Aug 14, 2025 $ 0.294
+4.87%
$ 288.41 million $ 70,722
Aug 13, 2025 $ 0.28
+2.05%
$ 275.4 million $ 717,484
Aug 12, 2025 $ 0.279
+5.28%
$ 274.3 million $ 403,201
Aug 11, 2025 $ 0.265
-1.53%
$ 260.54 million $ 412,603
Aug 10, 2025 $ 0.268
+0.70%
$ 263.62 million $ 224,824
Aug 9, 2025 $ 0.267
+3.19%
$ 261.96 million $ 427,058
Aug 8, 2025 $ 0.259
+2.46%
$ 254.33 million $ 430,156
Aug 7, 2025 $ 0.252
+4.17%
$ 248.04 million $ 377,249
Aug 6, 2025 $ 0.242
-0.89%
$ 238.11 million $ 303,968
Aug 5, 2025 $ 0.245
+0.24%
$ 240.25 million $ 483,932
Aug 4, 2025 $ 0.24
+0.65%
$ 239.7 million $ 290,752
Aug 3, 2025 $ 0.238
+0.08%
$ 234.76 million $ 231,478
Aug 2, 2025 $ 0.236
-3.27%
$ 233.54 million $ 256,914
Aug 1, 2025 $ 0.243
-4.66%
$ 239.92 million $ 477,591
Jul 31, 2025 $ 0.254
-0.54%
$ 249.95 million $ 347,749
Jul 30, 2025 $ 0.256
-3.48%
$ 251.31 million $ 320,858
Jul 29, 2025 $ 0.265
+0.27%
$ 260.29 million $ 442,335
Jul 28, 2025 $ 0.264
-0.47%
$ 259.6 million $ 428,887
Jul 27, 2025 $ 0.265
-2.50%
$ 260.83 million $ 377,962
Jul 26, 2025 $ 0.272
+3.98%
$ 267.51 million $ 374,515
Jul 25, 2025 $ 0.262
+0.22%
$ 257.26 million $ 392,214
Jul 24, 2025 $ 0.261
+2.40%
$ 256.73 million $ 667,953
Jul 23, 2025 $ 0.256
-12.14%
$ 251.09 million $ 1.41 million
Jul 22, 2025 $ 0.291
+5.80%
$ 285.78 million $ 1.17 million
Jul 21, 2025 $ 0.275
+6.26%
$ 270.11 million $ 865,811
Jul 20, 2025 $ 0.259
+14.59%
$ 254.19 million $ 1.08 million
Jul 19, 2025 $ 0.226
+0.22%
$ 221.82 million $ 344,170
Jul 18, 2025 $ 0.225
+3.43%
$ 221.33 million $ 677,812
Jul 17, 2025 $ 0.218
+6.42%
$ 214.01 million $ 803,974
Jul 16, 2025 $ 0.205
-0.74%
$ 201.09 million $ 400,835
Jul 15, 2025 $ 0.206
+0.70%
$ 202.56 million $ 397,681
Jul 14, 2025 $ 0.205
+1.64%
$ 201.16 million $ 460,159
Jul 13, 2025 $ 0.201
-1.10%
$ 197.92 million $ 247,875
Jul 12, 2025 $ 0.204
-0.59%
$ 200.12 million $ 167,896
Jul 11, 2025 $ 0.205
-0.51%
$ 201.31 million $ 651,782
Jul 10, 2025 $ 0.199
-0.03%
$ 195.18 million $ 281,129
Jul 9, 2025 $ 0.197
+2.52%
$ 193.67 million $ 317,360
Jul 8, 2025 $ 0.192
-0.67%
$ 188.92 million $ 196,793
Jul 7, 2025 $ 0.194
-0.21%
$ 190.19 million $ 199,447
Jul 6, 2025 $ 0.194
+1.85%
$ 190.57 million $ 258,295