Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.258
+2.00%
$254.55 million $283,996
Aug 19, 2025 $0.255
-1.78%
$248.6 million $581,049
Aug 18, 2025 $0.259
-5.71%
$254.95 million $353,786
Aug 17, 2025 $0.275
+3.46%
$271.02 million $337,699
Aug 16, 2025 $0.265
-3.33%
$260.81 million $293,688
Aug 15, 2025 $0.274
-6.37%
$269.5 million $552,588
Aug 14, 2025 $0.294
+4.87%
$288.41 million $70,722
Aug 13, 2025 $0.28
+2.05%
$275.4 million $717,484
Aug 12, 2025 $0.279
+5.28%
$274.3 million $403,201
Aug 11, 2025 $0.265
-1.53%
$260.54 million $412,603
Aug 10, 2025 $0.268
+0.70%
$263.62 million $224,824
Aug 9, 2025 $0.267
+3.19%
$261.96 million $427,058
Aug 8, 2025 $0.259
+2.46%
$254.33 million $430,156
Aug 7, 2025 $0.252
+4.17%
$248.04 million $377,249
Aug 6, 2025 $0.242
-0.89%
$238.11 million $303,968
Aug 5, 2025 $0.245
+0.24%
$240.25 million $483,932
Aug 4, 2025 $0.24
+0.65%
$239.7 million $290,752
Aug 3, 2025 $0.238
+0.08%
$234.76 million $231,478
Aug 2, 2025 $0.236
-3.27%
$233.54 million $256,914
Aug 1, 2025 $0.243
-4.66%
$239.92 million $477,591
Jul 31, 2025 $0.254
-0.54%
$249.95 million $347,749
Jul 30, 2025 $0.256
-3.48%
$251.31 million $320,858
Jul 29, 2025 $0.265
+0.27%
$260.29 million $442,335
Jul 28, 2025 $0.264
-0.47%
$259.6 million $428,887
Jul 27, 2025 $0.265
-2.50%
$260.83 million $377,962
Jul 26, 2025 $0.272
+3.98%
$267.51 million $374,515
Jul 25, 2025 $0.262
+0.22%
$257.26 million $392,214
Jul 24, 2025 $0.261
+2.40%
$256.73 million $667,953
Jul 23, 2025 $0.256
-12.14%
$251.09 million $1.41 million
Jul 22, 2025 $0.291
+5.80%
$285.78 million $1.17 million
Jul 21, 2025 $0.275
+6.26%
$270.11 million $865,811
Jul 20, 2025 $0.259
+14.59%
$254.19 million $1.08 million
Jul 19, 2025 $0.226
+0.22%
$221.82 million $344,170
Jul 18, 2025 $0.225
+3.43%
$221.33 million $677,812
Jul 17, 2025 $0.218
+6.42%
$214.01 million $803,974
Jul 16, 2025 $0.205
-0.74%
$201.09 million $400,835
Jul 15, 2025 $0.206
+0.70%
$202.56 million $397,681
Jul 14, 2025 $0.205
+1.64%
$201.16 million $460,159
Jul 13, 2025 $0.201
-1.10%
$197.92 million $247,875
Jul 12, 2025 $0.204
-0.59%
$200.12 million $167,896
Jul 11, 2025 $0.205
-0.51%
$201.31 million $651,782
Jul 10, 2025 $0.199
-0.03%
$195.18 million $281,129
Jul 9, 2025 $0.197
+2.52%
$193.67 million $317,360
Jul 8, 2025 $0.192
-0.67%
$188.92 million $196,793
Jul 7, 2025 $0.194
-0.21%
$190.19 million $199,447
Jul 6, 2025 $0.194
+1.85%
$190.57 million $258,295
Jul 5, 2025 $0.19
-0.29%
$187.15 million $177,901
Jul 4, 2025 $0.195
-0.48%
$191.25 million $155,603
Jul 3, 2025 $0.196
-1.66%
$192.19 million $239,348
Jul 2, 2025 $0.198
+2.36%
$194.65 million $391,443