SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.19
-0.29%
$ 187.15 million $ 177,901
Jul 4, 2025 $ 0.195
-0.48%
$ 191.25 million $ 155,603
Jul 3, 2025 $ 0.196
-1.66%
$ 192.19 million $ 239,348
Jul 2, 2025 $ 0.198
+2.36%
$ 194.65 million $ 391,443
Jul 1, 2025 $ 0.193
-2.19%
$ 190 million $ 246,212
Jun 30, 2025 $ 0.198
-4.33%
$ 194.26 million $ 504,332
Jun 29, 2025 $ 0.207
-4.14%
$ 203.05 million $ 184,637
Jun 28, 2025 $ 0.216
+3.34%
$ 211.82 million $ 146,900
Jun 27, 2025 $ 0.209
+7.43%
$ 204.97 million $ 668,005
Jun 26, 2025 $ 0.194
+2.22%
$ 190.8 million $ 445,706
Jun 25, 2025 $ 0.19
-4.17%
$ 186.64 million $ 340,961
Jun 24, 2025 $ 0.198
+2.46%
$ 194.57 million $ 358,813
Jun 23, 2025 $ 0.193
+12.35%
$ 189.92 million $ 387,624
Jun 22, 2025 $ 0.172
+3.14%
$ 169.02 million $ 448,564
Jun 21, 2025 $ 0.167
-5.14%
$ 163.7 million $ 369,095
Jun 20, 2025 $ 0.176
-4.48%
$ 172.58 million $ 209,230
Jun 19, 2025 $ 0.184
-2.33%
$ 180.66 million $ 192,242
Jun 18, 2025 $ 0.188
+0.05%
$ 184.93 million $ 344,923
Jun 17, 2025 $ 0.188
-1.79%
$ 184.87 million $ 262,442
Jun 16, 2025 $ 0.192
-2.54%
$ 188.56 million $ 144,271
Jun 15, 2025 $ 0.194
+0.18%
$ 190.49 million $ 187,503
Jun 14, 2025 $ 0.194
-2.26%
$ 190.13 million $ 185,716
Jun 13, 2025 $ 0.198
-0.37%
$ 194.47 million $ 326,109
Jun 12, 2025 $ 0.199
-3.46%
$ 195.09 million $ 195,650
Jun 11, 2025 $ 0.206
-3.08%
$ 202.17 million $ 359,576
Jun 10, 2025 $ 0.212
+1.29%
$ 208.52 million $ 402,638
Jun 9, 2025 $ 0.21
+4.90%
$ 206.14 million $ 365,469
Jun 8, 2025 $ 0.2
+3.28%
$ 196.51 million $ 205,442
Jun 7, 2025 $ 0.194
+0.23%
$ 190.37 million $ 131,783
Jun 6, 2025 $ 0.193
-2.27%
$ 189.95 million $ 263,466
Jun 5, 2025 $ 0.198
-4.26%
$ 194.36 million $ 196,719
Jun 4, 2025 $ 0.207
+9.35%
$ 203.08 million $ 205,733
Jun 3, 2025 $ 0.189
-10.31%
$ 185.67 million $ 40,246
Jun 2, 2025 $ 0.211
+0.78%
$ 207.07 million $ 40,028
Jun 1, 2025 $ 0.209
-4.26%
$ 205.51 million $ 37,947
May 31, 2025 $ 0.219
+0.34%
$ 214.88 million $ 64,771
May 30, 2025 $ 0.218
-2.54%
$ 214.14 million $ 94,304
May 29, 2025 $ 0.231
+6.80%
$ 227.05 million $ 71,129
May 28, 2025 $ 0.216
-3.82%
$ 212.52 million $ 248,787
May 27, 2025 $ 0.225
-1.43%
$ 220.91 million $ 119,442
May 26, 2025 $ 0.228
+3.84%
$ 224.16 million $ 95,179
May 25, 2025 $ 0.234
+3.17%
$ 230.05 million $ 38,700
May 24, 2025 $ 0.227
+0.94%
$ 222.8 million $ 71,853
May 23, 2025 $ 0.224
-2.65%
$ 220.52 million $ 109,853
May 22, 2025 $ 0.236
+4.25%
$ 232.12 million $ 88,826
May 21, 2025 $ 0.226
+0.89%
$ 222.47 million $ 305,585
May 20, 2025 $ 0.218
-3.61%
$ 214.71 million $ 101,197
May 19, 2025 $ 0.227
-0.79%
$ 222.85 million $ 56,854
May 18, 2025 $ 0.228
+5.29%
$ 224.27 million $ 93,165
May 17, 2025 $ 0.217
-4.44%
$ 212.95 million $ 64,033