Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEAVERS TOKEN Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.0014
+15.95%
$28.06 million $1,033
Feb 3, 2024 $0.00121
+0.83%
$24.2 million $3,722
Feb 2, 2024 $0.0012
-16.08%
$24 million $128
Feb 1, 2024 $0.00115
+3.88%
$23 million $2,724
Jan 31, 2024 $0.00111
-3.74%
$22.14 million $863
Jan 30, 2024 $0.00118
+0.00%
$23.68 million $7
Jan 29, 2024 $0.00118
-17.20%
$23.68 million $153
Jan 28, 2024 $0.00143
-1.72%
$28.6 million $89
Jan 27, 2024 $0.00145
-12.08%
$29.1 million $279
Jan 26, 2024 $0.00166
-4.28%
$33.1 million $1,081
Jan 25, 2024 $0.00174
+22.79%
$34.8 million $4,149
Jan 24, 2024 $0.00142
-6.71%
$28.34 million $103
Jan 23, 2024 $0.00176
+26.13%
$35.14 million $1,362
Jan 22, 2024 $0.00139
-8.11%
$27.86 million $788
Jan 21, 2024 $0.00152
-3.93%
$30.32 million $884
Jan 20, 2024 $0.00158
-1.50%
$31.56 million $306
Jan 19, 2024 $0.0016
+23.52%
$32.04 million $1,158
Jan 18, 2024 $0.0013
-5.95%
$25.94 million $843
Jan 17, 2024 $0.00138
+6.16%
$27.58 million $330
Jan 16, 2024 $0.0013
+5.27%
$25.98 million $464
Jan 15, 2024 $0.00123
-33.62%
$24.68 million $750
Jan 14, 2024 $0.00186
-18.75%
$37.18 million $4,233
Jan 13, 2024 $0.00201
+92.52%
$40.16 million $5,051
Jan 12, 2024 $0.00104
-4.31%
$20.86 million $358
Jan 11, 2024 $0.00109
-0.82%
$21.8 million $489
Jan 10, 2024 $0.0011
-12.08%
$21.98 million $15,272
Jan 9, 2024 $0.00125
-1.57%
$25 million $1,273
Jan 8, 2024 $0.00127
-4.51%
$25.4 million $1,073
Jan 7, 2024 $0.00133
-15.29%
$26.6 million $1,138
Jan 6, 2024 $0.00157
+21.71%
$31.4 million $403
Jan 5, 2024 $0.00129
-12.24%
$25.8 million $987
Jan 4, 2024 $0.00147
-5.16%
$29.4 million $1,036
Jan 3, 2024 $0.00155
-0.64%
$31 million $1,580
Jan 2, 2024 $0.00156
+0.00%
$31.2 million $1,634
Jan 1, 2024 $0.00156
+0.65%
$31.2 million $923
Dec 31, 2023 $0.00155
+13.97%
$31 million $2,358
Dec 30, 2023 $0.00205
-2.84%
$41 million $1,621
Dec 29, 2023 $0.00211
-12.45%
$42.2 million $32,423
Dec 28, 2023 $0.00241
-3.60%
$48.2 million $10,817
Dec 27, 2023 $0.0025
-2.34%
$50 million $12,381
Dec 26, 2023 $0.00256
-8.90%
$51.2 million $10,113
Dec 25, 2023 $0.00281
-21.51%
$56.2 million $10,595
Dec 24, 2023 $0.00358
+10.49%
$71.6 million $10,876
Dec 23, 2023 $0.00324
+4.52%
$64.8 million $127,649
Dec 22, 2023 $0.0031
+7.64%
$62 million $61,653
Dec 21, 2023 $0.00288
-4.95%
$57.6 million $108,566
Dec 20, 2023 $0.00303
+3.41%
$60.6 million $139,726
Dec 19, 2023 $0.00293
-18.38%
$58.6 million $114,336
Dec 18, 2023 $0.00359
+19.67%
$71.8 million $128,969
Dec 17, 2023 $0.003
-4.46%
$60 million $92,418