Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Embers Historical Data

MBRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000707
+0.44%
$35,374 $4
Jan 13, 2019 $0.000704
-0.03%
$35,211 $4
Jan 12, 2019 $0.000875
+0.00%
$43,729 $7
Jan 11, 2019 $0.000875
+0.17%
$43,735 $7
Jan 10, 2019 $0.000667
-3.32%
$33,373 $8
Jan 8, 2019 $0.000865
+11.71%
$43,265 $2
Jan 6, 2019 $0.000848
-34.62%
$42,418 $4
Jan 5, 2019 $0.0013
+0.46%
$64,876 $5
Jan 4, 2019 $0.000847
+39.17%
$42,328 $6
Jan 3, 2019 $0.000608
-66.71%
$30,417 $61
Jan 1, 2019 $0.000979
+31.85%
$48,973 $12
Dec 31, 2018 $0.000743
+0.27%
$37,137 $3
Dec 30, 2018 $0.000824
+66.98%
$41,200 $3
Dec 29, 2018 $0.000493
-45.33%
$24,669 $1
Dec 27, 2018 $0.000941
-5.39%
$47,069 $70
Dec 26, 2018 $0.000995
+55.10%
$49,750 $113
Dec 25, 2018 $0.000845
-5.35%
$42,242 $13
Dec 24, 2018 $0.000892
+20.37%
$44,621 $14
Dec 23, 2018 $0.000741
-33.47%
$37,039 $2
Dec 22, 2018 $0.00081
+0.10%
$40,489 $36
Dec 21, 2018 $0.000693
-19.21%
$34,672 $141
Dec 20, 2018 $0.000859
+4.95%
$42,941 $56
Dec 19, 2018 $0.00108
+1.67%
$54,211 $38
Dec 18, 2018 $0.000958
-1.94%
$47,890 $4
Dec 17, 2018 $0.000977
+17.04%
$48,851 $1
Dec 16, 2018 $0.000835
+93.96%
$41,740 $19
Dec 14, 2018 $0.000894
+13.61%
$44,714 $20
Dec 13, 2018 $0.00099
+9.75%
$49,492 $3
Dec 12, 2018 $0.000903
+20.86%
$45,127 $14
Dec 11, 2018 $0.000747
-0.60%
$37,339 $1
Dec 8, 2018 $0.000805
+0.54%
$40,235 $9
Dec 7, 2018 $0.000871
+2.72%
$43,536 $1
Dec 6, 2018 $0.000936
+15.56%
$46,807 $71
Dec 5, 2018 $0.00103
-2.34%
$51,732 $8
Dec 4, 2018 $0.00106
+0.26%
$53,021 $8
Dec 3, 2018 $0.000884
+2.29%
$0 $205
Dec 2, 2018 $0.000861
-27.25%
$0 $106
Dec 1, 2018 $0.00118
+22.52%
$0.0₁₂1 $26
Nov 30, 2018 $0.000966
-13.15%
$0 $1,207
Nov 29, 2018 $0.000836
+0.00%
$0 $4,089
Nov 28, 2018 $0.000736
+0.00%
$0 $3,750
Nov 27, 2018 $0.000877
+0.00%
$0 $3,926
Nov 26, 2018 $0.000948
+0.00%
$0 $3,820
Nov 25, 2018 $0.00103
+0.00%
$0.0₁₂1 $4,292
Nov 24, 2018 $0.00108
+0.00%
$0.0₁₂1 $4,307
Nov 23, 2018 $0.00111
+0.00%
$0.0₁₂1 $4,525
Nov 22, 2018 $0.00117
+0.00%
$0.0₁₂1 $4,500
Nov 21, 2018 $0.00112
+0.00%
$0.0₁₂1 $4,634
Nov 20, 2018 $0.00122
+0.00%
$0.0₁₂1 $5,282
Download