Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingsStake Historical Data

KING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 27 $0.000117
+17.54%
$-- $11
Jul 20 $0.0000994
+7.68%
$-- $0
Jul 13 $0.0000923
-1.05%
$-- $0
Jul 6 $0.0000933
+2.31%
$-- $0
Jun 29 $0.0000911
-1.88%
$-- $19
Jun 22 $0.0000914
-4.54%
$-- $0
Jun 15 $0.0000936
-0.05%
$-- $2
Jun 8 $0.0000936
-5.27%
$-- $1
Jun 1 $0.0000988
+3.60%
$-- $1
May 25 $0.0000952
+8.43%
$-- $0
May 18 $0.0000878
-11.32%
$-- $1
May 11 $0.000093
+8.08%
$-- $0
May 4 $0.0000879
-1.14%
$-- $0
Apr 27 $0.0000908
+18.05%
$-- $1
Apr 20 $0.0000762
+6.67%
$-- $1
Apr 13 $0.0000714
+2.59%
$-- $1
Apr 6 $0.0000697
+2.59%
$-- $8
Mar 30 $0.000068
+15.01%
$-- $83
Mar 23 $0.0000592
+1.22%
$-- $3
Mar 16 $0.0000585
+8.88%
$-- $6
Mar 9 $0.0000537
-33.28%
$-- $264
Mar 2 $0.0000805
-53.00%
$-- $1,108
Feb 24 $0.000171
-13.99%
$-- $701
Feb 17 $0.000199
-49.97%
$-- $31,576
Feb 10 $0.000398
-50.65%
$-- $2,069
Feb 3 $0.000807
-13.04%
$-- $36,998
Jan 27 $0.000928
+26.71%
$-- $3,297
Jan 20 $0.000732
-29.87%
$-- $3,867
Jan 13 $0.00104
+59.86%
$-- $3,543
Jan 6 $0.000653
-31.97%
$-- $25,351
Dec 30 $0.00096
+7.92%
$-- $1,239
Dec 23 $0.00089
+7.62%
$-- $72,838
Dec 16 $0.000826
-32.07%
$-- $294
Dec 9 $0.00122
-40.52%
$-- $1,322
Dec 2 $0.00205
+71.80%
$-- $110,585
Nov 25 $0.00119
-48.35%
$-- $1,517
Nov 18 $0.00231
-35.76%
$-- $23,759
Nov 11 $0.00359
-61.92%
$-- $44,990
Nov 4 $0.00944
+217.44%
$-- $40,862
Oct 14 $0.000828
-0.46%
$-- $0
Oct 7 $0.000832
-0.82%
$-- $0
Download