KingsStake Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000683
-0.62%
$ -- $ 0.01
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0.01
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 1
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 6
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 46
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 16
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 5
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 7
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 7
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0.1
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 2
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.001
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 5
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 28
Mar 14, 2020 $ 0.0000519
-53.39%
$ -- $ 59
Mar 13, 2020 $ 0.000111
+134.40%
$ -- $ 47
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 21
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 26
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 66
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 17
Mar 8, 2020 $ 0.0000805
-54.80%
$ -- $ 171
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 37
Mar 6, 2020 $ 0.000183
+101.43%
$ -- $ 131
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 26
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 149
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 427
Mar 2, 2020 $ 0.000089
-48.01%
$ -- $ 167
Mar 1, 2020 $ 0.000171
+99.84%
$ -- $ 23
Feb 29, 2020 $ 0.0000858
-50.67%
$ -- $ 39
Feb 28, 2020 $ 0.000174
-1.30%
$ -- $ 130
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 195
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 114
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 43
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 157
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 41
Feb 22, 2020 $ 0.000194
-50.01%
$ -- $ 83