KingsStake Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000388
+34.38%
$ -- $ 494
Feb 20, 2020 $ 0.000289
-25.02%
$ -- $ 3,848
Feb 19, 2020 $ 0.000385
-5.27%
$ -- $ 26,661
Feb 18, 2020 $ 0.000406
-16.30%
$ -- $ 35
Feb 17, 2020 $ 0.000486
+22.04%
$ -- $ 414
Feb 16, 2020 $ 0.000398
-19.56%
$ -- $ 60
Feb 15, 2020 $ 0.000495
+19.68%
$ -- $ 321
Feb 14, 2020 $ 0.000414
-19.22%
$ -- $ 433
Feb 13, 2020 $ 0.000512
-1.16%
$ -- $ 89
Feb 12, 2020 $ 0.000518
-15.72%
$ -- $ 84
Feb 11, 2020 $ 0.000615
+3.86%
$ -- $ 258
Feb 10, 2020 $ 0.000592
-26.61%
$ -- $ 823
Feb 9, 2020 $ 0.000807
+1.88%
$ -- $ 72
Feb 8, 2020 $ 0.000792
-10.29%
$ -- $ 207
Feb 7, 2020 $ 0.000883
+12.73%
$ -- $ 147
Feb 6, 2020 $ 0.000783
+1.75%
$ -- $ 34,599
Feb 5, 2020 $ 0.00077
+4.55%
$ -- $ 1,166
Feb 4, 2020 $ 0.000736
-20.87%
$ -- $ 85
Feb 3, 2020 $ 0.00093
+0.26%
$ -- $ 722
Feb 2, 2020 $ 0.000928
+0.04%
$ -- $ 386
Feb 1, 2020 $ 0.000928
+25.16%
$ -- $ 540
Jan 31, 2020 $ 0.000741
-12.83%
$ -- $ 988
Jan 30, 2020 $ 0.00085
-8.17%
$ -- $ 147
Jan 29, 2020 $ 0.000926
+23.89%
$ -- $ 811
Jan 28, 2020 $ 0.000747
-6.53%
$ -- $ 408
Jan 27, 2020 $ 0.0008
+9.16%
$ -- $ 17
Jan 26, 2020 $ 0.000732
+9.79%
$ -- $ 336
Jan 25, 2020 $ 0.000667
-11.74%
$ -- $ 201
Jan 24, 2020 $ 0.000756
+0.17%
$ -- $ 398
Jan 23, 2020 $ 0.000755
-12.87%
$ -- $ 306
Jan 22, 2020 $ 0.000866
-9.70%
$ -- $ 109
Jan 21, 2020 $ 0.000959
-14.62%
$ -- $ 2,191
Jan 20, 2020 $ 0.00112
+7.60%
$ -- $ 327
Jan 19, 2020 $ 0.00104
-2.63%
$ -- $ 133
Jan 18, 2020 $ 0.00107
+0.23%
$ -- $ 344
Jan 17, 2020 $ 0.00107
-5.52%
$ -- $ 253
Jan 16, 2020 $ 0.00113
-0.55%
$ -- $ 447
Jan 15, 2020 $ 0.00114
+17.90%
$ -- $ 1,037
Jan 14, 2020 $ 0.000966
+8.06%
$ -- $ 729
Jan 13, 2020 $ 0.000894
+36.96%
$ -- $ 600
Jan 12, 2020 $ 0.000653
+16.21%
$ -- $ 196
Jan 11, 2020 $ 0.000562
-23.16%
$ -- $ 380
Jan 10, 2020 $ 0.000731
-22.58%
$ -- $ 433
Jan 9, 2020 $ 0.000945
+6.27%
$ -- $ 23,864
Jan 8, 2020 $ 0.000889
-22.57%
$ -- $ 263
Jan 7, 2020 $ 0.00115
+13.68%
$ -- $ 84
Jan 6, 2020 $ 0.00101
+5.22%
$ -- $ 131
Jan 5, 2020 $ 0.00096
-13.26%
$ -- $ 101
Jan 4, 2020 $ 0.00111
+0.20%
$ -- $ 189
Jan 3, 2020 $ 0.0011
+5.15%
$ -- $ 198