Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingsStake Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00105
+21.23%
$-- $191
Jan 1, 2020 $0.000867
-7.27%
$-- $54
Dec 31, 2019 $0.000935
-0.65%
$-- $285
Dec 30, 2019 $0.000941
+5.73%
$-- $221
Dec 29, 2019 $0.00089
+10.54%
$-- $120
Dec 28, 2019 $0.000805
-26.30%
$-- $344
Dec 27, 2019 $0.00109
-47.99%
$-- $4,179
Dec 26, 2019 $0.0021
+123.08%
$-- $67,981
Dec 25, 2019 $0.00094
+16.78%
$-- $41
Dec 24, 2019 $0.000805
-16.09%
$-- $58
Dec 23, 2019 $0.00096
+16.09%
$-- $115
Dec 22, 2019 $0.000826
-23.82%
$-- $87
Dec 21, 2019 $0.00109
-0.55%
$-- $26
Dec 20, 2019 $0.00109
+0.59%
$-- $43
Dec 19, 2019 $0.00108
+13.38%
$-- $57
Dec 18, 2019 $0.000957
+30.07%
$-- $36
Dec 17, 2019 $0.000737
-29.31%
$-- $38
Dec 16, 2019 $0.00104
-14.31%
$-- $8
Dec 15, 2019 $0.00122
+13.97%
$-- $33
Dec 14, 2019 $0.00107
-13.76%
$-- $63
Dec 13, 2019 $0.00124
-5.03%
$-- $105
Dec 12, 2019 $0.0013
-30.80%
$-- $437
Dec 11, 2019 $0.00188
+7.46%
$-- $114
Dec 10, 2019 $0.00175
-5.35%
$-- $116
Dec 9, 2019 $0.00185
-9.66%
$-- $453
Dec 8, 2019 $0.00205
+12.72%
$-- $287
Dec 7, 2019 $0.00181
+3.92%
$-- $671
Dec 6, 2019 $0.00175
-24.86%
$-- $100
Dec 5, 2019 $0.00233
+44.64%
$-- $263
Dec 4, 2019 $0.00162
-18.58%
$-- $109
Dec 3, 2019 $0.00199
-34.00%
$-- $4,168
Dec 2, 2019 $0.00302
+153.87%
$-- $104,987
Dec 1, 2019 $0.00119
+4.58%
$-- $42
Nov 30, 2019 $0.00114
+12.64%
$-- $28
Nov 29, 2019 $0.00101
-28.88%
$-- $515
Nov 28, 2019 $0.00142
-5.94%
$-- $71
Nov 27, 2019 $0.00152
-15.81%
$-- $91
Nov 26, 2019 $0.0018
-16.85%
$-- $110
Nov 25, 2019 $0.00216
-6.37%
$-- $659
Nov 24, 2019 $0.00231
+30.23%
$-- $20,101
Nov 23, 2019 $0.00177
-14.68%
$-- $20
Nov 22, 2019 $0.00207
-11.24%
$-- $26
Nov 21, 2019 $0.00233
+10.15%
$-- $93
Nov 20, 2019 $0.00211
-26.49%
$-- $65
Nov 19, 2019 $0.00288
+28.44%
$-- $266
Nov 18, 2019 $0.00224
-37.60%
$-- $3,188
Nov 17, 2019 $0.00359
-58.19%
$-- $3,728
Nov 16, 2019 $0.0086
+152.51%
$-- $38,414
Nov 15, 2019 $0.0034
-6.74%
$-- $20
Nov 14, 2019 $0.00365
+29.35%
$-- $263