KingsStake Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00105
+21.23%
$ -- $ 191
Jan 1, 2020 $ 0.000867
-7.27%
$ -- $ 54
Dec 31, 2019 $ 0.000935
-0.65%
$ -- $ 285
Dec 30, 2019 $ 0.000941
+5.73%
$ -- $ 221
Dec 29, 2019 $ 0.00089
+10.54%
$ -- $ 120
Dec 28, 2019 $ 0.000805
-26.30%
$ -- $ 344
Dec 27, 2019 $ 0.00109
-47.99%
$ -- $ 4,179
Dec 26, 2019 $ 0.0021
+123.08%
$ -- $ 67,981
Dec 25, 2019 $ 0.00094
+16.78%
$ -- $ 41
Dec 24, 2019 $ 0.000805
-16.09%
$ -- $ 58
Dec 23, 2019 $ 0.00096
+16.09%
$ -- $ 115
Dec 22, 2019 $ 0.000826
-23.82%
$ -- $ 87
Dec 21, 2019 $ 0.00109
-0.55%
$ -- $ 26
Dec 20, 2019 $ 0.00109
+0.59%
$ -- $ 43
Dec 19, 2019 $ 0.00108
+13.38%
$ -- $ 57
Dec 18, 2019 $ 0.000957
+30.07%
$ -- $ 36
Dec 17, 2019 $ 0.000737
-29.31%
$ -- $ 38
Dec 16, 2019 $ 0.00104
-14.31%
$ -- $ 8
Dec 15, 2019 $ 0.00122
+13.97%
$ -- $ 33
Dec 14, 2019 $ 0.00107
-13.76%
$ -- $ 63
Dec 13, 2019 $ 0.00124
-5.03%
$ -- $ 105
Dec 12, 2019 $ 0.0013
-30.80%
$ -- $ 437
Dec 11, 2019 $ 0.00188
+7.46%
$ -- $ 114
Dec 10, 2019 $ 0.00175
-5.35%
$ -- $ 116
Dec 9, 2019 $ 0.00185
-9.66%
$ -- $ 453
Dec 8, 2019 $ 0.00205
+12.72%
$ -- $ 287
Dec 7, 2019 $ 0.00181
+3.92%
$ -- $ 671
Dec 6, 2019 $ 0.00175
-24.86%
$ -- $ 100
Dec 5, 2019 $ 0.00233
+44.64%
$ -- $ 263
Dec 4, 2019 $ 0.00162
-18.58%
$ -- $ 109
Dec 3, 2019 $ 0.00199
-34.00%
$ -- $ 4,168
Dec 2, 2019 $ 0.00302
+153.87%
$ -- $ 104,987
Dec 1, 2019 $ 0.00119
+4.58%
$ -- $ 42
Nov 30, 2019 $ 0.00114
+12.64%
$ -- $ 28
Nov 29, 2019 $ 0.00101
-28.88%
$ -- $ 515
Nov 28, 2019 $ 0.00142
-5.94%
$ -- $ 71
Nov 27, 2019 $ 0.00152
-15.81%
$ -- $ 91
Nov 26, 2019 $ 0.0018
-16.85%
$ -- $ 110
Nov 25, 2019 $ 0.00216
-6.37%
$ -- $ 659
Nov 24, 2019 $ 0.00231
+30.23%
$ -- $ 20,101
Nov 23, 2019 $ 0.00177
-14.68%
$ -- $ 20
Nov 22, 2019 $ 0.00207
-11.24%
$ -- $ 26
Nov 21, 2019 $ 0.00233
+10.15%
$ -- $ 93
Nov 20, 2019 $ 0.00211
-26.49%
$ -- $ 65
Nov 19, 2019 $ 0.00288
+28.44%
$ -- $ 266
Nov 18, 2019 $ 0.00224
-37.60%
$ -- $ 3,188
Nov 17, 2019 $ 0.00359
-58.19%
$ -- $ 3,728
Nov 16, 2019 $ 0.0086
+152.51%
$ -- $ 38,414
Nov 15, 2019 $ 0.0034
-6.74%
$ -- $ 20
Nov 14, 2019 $ 0.00365
+29.35%
$ -- $ 263