KingsStake Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00282
-36.40%
$ -- $ 110
Nov 12, 2019 $ 0.00444
+7.80%
$ -- $ 462
Nov 11, 2019 $ 0.00412
-56.32%
$ -- $ 1,994
Nov 10, 2019 $ 0.00944
-44.54%
$ -- $ 12,610
Nov 9, 2019 $ 0.017
+816.78%
$ -- $ 28,201
Nov 8, 2019 $ 0.00186
+11.41%
$ -- $ 10
Nov 7, 2019 $ 0.00167
-31.68%
$ -- $ 26
Nov 6, 2019 $ 0.00244
-16.03%
$ -- $ 5
Nov 5, 2019 $ 0.0029
-2.47%
$ -- $ 11
Oct 14, 2019 $ 0.000828
-0.46%
$ -- $ 0
Oct 13, 2019 $ 0.000832
-0.82%
$ -- $ 0
Download