KingsStake Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2020 $ 0.000117
+0.38%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+1.47%
$ -- $ 6
Jul 30, 2020 $ 0.000111
+1.13%
$ -- $ 6
Jul 29, 2020 $ 0.00011
+1.11%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 0.01
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.76%
$ -- $ 0
Jul 21, 2020 $ 0.0000939
+2.09%
$ -- $ 0.01
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0.01
Jul 19, 2020 $ 0.0000923
+0.43%
$ -- $ 0
Jul 17, 2020 $ 0.0000913
-0.22%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0.01
Jul 8, 2020 $ 0.0000945
+1.46%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
-0.83%
$ -- $ 0.01
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0.01
Jul 5, 2020 $ 0.0000911
+0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0000914
-1.03%
$ -- $ 9
Jul 1, 2020 $ 0.0000923
-0.62%
$ -- $ 9
Jun 28, 2020 $ 0.0000914
+1.16%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-1.52%
$ -- $ 0.01
Jun 26, 2020 $ 0.0000925
-0.29%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.02%
$ -- $ 0
Jun 24, 2020 $ 0.0000937
-2.45%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+1.27%
$ -- $ 0
Jun 21, 2020 $ 0.0000936
-0.10%
$ -- $ 0
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 2
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0.01
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Download