Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0162
-1.23%
$3.32 million $30,182
Mar 3, 2023 $0.0164
-8.18%
$3.36 million $59,542
Mar 2, 2023 $0.0178
-0.44%
$3.66 million $38,123
Mar 1, 2023 $0.0179
+0.01%
$3.67 million $37,061
Feb 28, 2023 $0.0179
+1.53%
$3.67 million $28,199
Feb 27, 2023 $0.0176
-1.43%
$3.62 million $26,638
Feb 26, 2023 $0.0179
+1.29%
$3.67 million $57,149
Feb 25, 2023 $0.0176
-4.46%
$3.62 million $146,392
Feb 24, 2023 $0.0184
-4.45%
$3.78 million $95,744
Feb 23, 2023 $0.0193
+8.51%
$3.96 million $422,904
Feb 22, 2023 $0.0178
-6.04%
$3.65 million $88,665
Feb 21, 2023 $0.0189
-2.72%
$3.89 million $142,067
Feb 20, 2023 $0.0195
+3.59%
$4 million $443,966
Feb 19, 2023 $0.0188
-2.58%
$3.86 million $97,824
Feb 18, 2023 $0.0193
+9.19%
$3.96 million $48,741
Feb 17, 2023 $0.0177
-1.39%
$3.63 million $94,814
Feb 16, 2023 $0.0179
+0.94%
$3.68 million $259,698
Feb 15, 2023 $0.0177
+4.01%
$3.62 million $114,324
Feb 14, 2023 $0.017
-2.65%
$3.48 million $39,473
Feb 13, 2023 $0.0174
-4.35%
$3.58 million $87,506
Feb 12, 2023 $0.0182
-2.00%
$3.74 million $52,468
Feb 11, 2023 $0.0186
+5.28%
$3.82 million $75,324
Feb 10, 2023 $0.0177
-16.80%
$3.63 million $205,199
Feb 9, 2023 $0.0213
-17.67%
$4.37 million $1.19 million
Feb 8, 2023 $0.0253
+20.15%
$5.19 million $4.44 million
Feb 7, 2023 $0.021
+31.97%
$4.32 million $1.53 million
Feb 6, 2023 $0.016
+3.69%
$3.27 million $54,613
Feb 5, 2023 $0.0154
-6.07%
$3.16 million $42,097
Feb 4, 2023 $0.0164
+4.85%
$3.36 million $24,996
Feb 3, 2023 $0.0156
+5.46%
$3.21 million $39,961
Feb 2, 2023 $0.0148
+9.70%
$3.04 million $84,172
Feb 1, 2023 $0.0135
-1.57%
$2.77 million $27,303
Jan 31, 2023 $0.0137
+2.95%
$2.81 million $76,343
Jan 30, 2023 $0.0133
-2.01%
$2.73 million $27,771
Jan 29, 2023 $0.0136
-1.06%
$2.79 million $20,640
Jan 28, 2023 $0.0137
+5.89%
$2.82 million $36,743
Jan 27, 2023 $0.013
-4.05%
$2.66 million $21,473
Jan 26, 2023 $0.0135
+1.96%
$2.77 million $23,411
Jan 25, 2023 $0.0133
+2.62%
$2.72 million $18,308
Jan 24, 2023 $0.0129
-0.51%
$2.65 million $18,866
Jan 23, 2023 $0.013
-0.87%
$2.66 million $35,200
Jan 22, 2023 $0.0131
-2.60%
$2.69 million $29,246
Jan 21, 2023 $0.0135
+1.80%
$2.76 million $37,755
Jan 20, 2023 $0.0132
+0.47%
$2.71 million $20,971
Jan 19, 2023 $0.0132
+3.72%
$2.7 million $16,742
Jan 18, 2023 $0.0127
-2.39%
$2.6 million $21,771
Jan 17, 2023 $0.013
-2.64%
$2.67 million $17,080
Jan 16, 2023 $0.0133
-1.24%
$2.74 million $16,245
Jan 15, 2023 $0.0135
-0.16%
$2.77 million $20,711
Jan 14, 2023 $0.0135
+6.30%
$2.78 million $37,539