Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0127
+1.21%
$2.62 million $46,209
Jan 12, 2023 $0.0126
+5.24%
$2.58 million $37,645
Jan 11, 2023 $0.0119
-4.18%
$2.45 million $19,886
Jan 10, 2023 $0.0125
+5.55%
$2.56 million $49,294
Jan 9, 2023 $0.0118
+3.17%
$2.42 million $27,004
Jan 8, 2023 $0.0114
-3.80%
$2.35 million $24,539
Jan 7, 2023 $0.012
+3.76%
$2.47 million $44,711
Jan 6, 2023 $0.0116
+3.17%
$2.38 million $18,175
Jan 5, 2023 $0.0112
-1.31%
$2.3 million $17,588
Jan 4, 2023 $0.0114
-2.19%
$2.33 million $52,653
Jan 3, 2023 $0.0116
-2.19%
$2.39 million $17,156
Jan 2, 2023 $0.0119
+0.79%
$2.44 million $17,770
Jan 1, 2023 $0.0118
+1.03%
$2.42 million $16,991
Dec 31, 2022 $0.0117
-1.02%
$2.4 million $17,779
Dec 30, 2022 $0.0118
-0.91%
$2.42 million $16,102
Dec 29, 2022 $0.0119
-1.07%
$2.45 million $29,369
Dec 28, 2022 $0.0121
-3.50%
$2.48 million $19,544
Dec 27, 2022 $0.0125
-2.90%
$2.57 million $11,081
Dec 26, 2022 $0.0129
+0.15%
$2.64 million $11,465
Dec 25, 2022 $0.0129
+2.19%
$2.64 million $17,911
Dec 24, 2022 $0.0126
+0.31%
$2.58 million $15,659
Dec 23, 2022 $0.0126
+0.06%
$2.58 million $22,299
Dec 22, 2022 $0.0125
+1.77%
$2.57 million $16,361
Dec 21, 2022 $0.0123
-0.52%
$2.53 million $9,764
Dec 20, 2022 $0.0124
+1.28%
$2.54 million $17,858
Dec 19, 2022 $0.0122
-4.93%
$2.51 million $33,998
Dec 18, 2022 $0.0129
+0.97%
$2.64 million $13,909
Dec 17, 2022 $0.0127
-2.38%
$2.62 million $34,953
Dec 16, 2022 $0.0131
-3.72%
$2.68 million $18,920
Dec 15, 2022 $0.0136
-2.99%
$2.78 million $13,605
Dec 14, 2022 $0.014
+3.52%
$2.87 million $14,752
Dec 13, 2022 $0.0135
-0.67%
$2.77 million $15,925
Dec 12, 2022 $0.0136
+0.31%
$2.79 million $23,596
Dec 11, 2022 $0.0136
-0.91%
$2.78 million $43,195
Dec 10, 2022 $0.0137
-0.44%
$2.81 million $10,694
Dec 9, 2022 $0.0137
-0.40%
$2.82 million $27,349
Dec 8, 2022 $0.0138
-1.29%
$2.83 million $54,365
Dec 7, 2022 $0.014
+0.55%
$2.87 million $22,550
Dec 6, 2022 $0.0139
+1.45%
$2.85 million $35,543
Dec 5, 2022 $0.0136
-1.70%
$2.79 million $266,242
Dec 4, 2022 $0.0138
-0.46%
$2.84 million $18,054
Dec 3, 2022 $0.0139
-0.31%
$2.85 million $7,714
Dec 2, 2022 $0.0139
-1.75%
$2.86 million $10,990
Dec 1, 2022 $0.0142
-0.51%
$2.91 million $7,120
Nov 30, 2022 $0.0143
+6.58%
$2.93 million $41,190
Nov 29, 2022 $0.0134
+0.06%
$2.74 million $17,151
Nov 28, 2022 $0.0134
+0.15%
$2.74 million $109,178
Nov 27, 2022 $0.0134
-0.17%
$2.74 million $23,041
Nov 26, 2022 $0.0133
+2.06%
$2.74 million $20,965
Nov 25, 2022 $0.0131
-1.02%
$2.68 million $26,082