Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0132
+1.48%
$2.71 million $28,319
Nov 23, 2022 $0.013
+2.78%
$2.67 million $42,328
Nov 22, 2022 $0.0127
-4.16%
$2.6 million $127,814
Nov 21, 2022 $0.0132
-4.41%
$2.71 million $70,402
Nov 20, 2022 $0.0138
+1.22%
$2.84 million $65,756
Nov 19, 2022 $0.0137
-2.25%
$2.8 million $60,330
Nov 18, 2022 $0.014
+0.76%
$2.87 million $63,364
Nov 17, 2022 $0.0139
+0.48%
$2.85 million $66,075
Nov 16, 2022 $0.0138
-1.71%
$2.83 million $76,036
Nov 15, 2022 $0.014
+2.72%
$2.88 million $94,415
Nov 14, 2022 $0.0137
-0.27%
$2.81 million $83,906
Nov 13, 2022 $0.0137
-7.81%
$2.81 million $71,344
Nov 12, 2022 $0.0149
+2.78%
$3.05 million $59,834
Nov 11, 2022 $0.0144
-2.59%
$2.96 million $62,273
Nov 10, 2022 $0.0148
+8.59%
$3.04 million $60,608
Nov 9, 2022 $0.0137
-13.83%
$2.8 million $58,112
Nov 8, 2022 $0.0159
-8.01%
$3.26 million $82,750
Nov 7, 2022 $0.0172
-0.27%
$3.54 million $56,907
Nov 6, 2022 $0.0173
-3.00%
$3.55 million $67,240
Nov 5, 2022 $0.0179
+4.56%
$3.67 million $53,860
Nov 4, 2022 $0.0171
-0.63%
$3.51 million $79,263
Nov 3, 2022 $0.0172
-0.65%
$3.53 million $106,552
Nov 2, 2022 $0.0173
-2.18%
$3.55 million $131,741
Nov 1, 2022 $0.0177
+5.28%
$3.63 million $165,391
Oct 31, 2022 $0.0168
+2.25%
$3.45 million $52,919
Oct 30, 2022 $0.0164
-1.67%
$3.37 million $47,692
Oct 29, 2022 $0.0167
-3.97%
$3.43 million $37,856
Oct 28, 2022 $0.0174
+3.15%
$3.56 million $58,675
Oct 27, 2022 $0.0169
-0.22%
$3.47 million $47,635
Oct 26, 2022 $0.0169
+1.98%
$3.48 million $60,853
Oct 25, 2022 $0.0166
+3.94%
$3.41 million $56,437
Oct 24, 2022 $0.016
-0.99%
$3.28 million $36,551
Oct 23, 2022 $0.0161
+1.76%
$3.31 million $51,138
Oct 22, 2022 $0.0159
-1.65%
$3.26 million $53,989
Oct 21, 2022 $0.0161
-0.14%
$3.31 million $58,570
Oct 20, 2022 $0.0162
-1.76%
$3.32 million $100,166
Oct 19, 2022 $0.0165
+2.03%
$3.38 million $469,925
Oct 18, 2022 $0.0162
-0.60%
$3.32 million $37,496
Oct 17, 2022 $0.0163
+4.16%
$3.34 million $49,896
Oct 16, 2022 $0.0156
+0.71%
$3.2 million $45,390
Oct 15, 2022 $0.0155
+0.04%
$3.18 million $56,926
Oct 14, 2022 $0.0155
+0.48%
$3.18 million $61,501
Oct 13, 2022 $0.0154
-3.64%
$3.16 million $61,677
Oct 12, 2022 $0.016
+1.46%
$3.27 million $65,825
Oct 11, 2022 $0.0157
-3.31%
$3.23 million $74,527
Oct 10, 2022 $0.0163
-1.62%
$3.34 million $76,014
Oct 9, 2022 $0.0165
+3.47%
$3.39 million $119,911
Oct 8, 2022 $0.016
+2.12%
$3.28 million $64,925
Oct 7, 2022 $0.0156
-1.55%
$3.21 million $118,116
Oct 6, 2022 $0.0159
-2.66%
$3.26 million $74,462