TenX Historical Data

PAY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0137
-7.81%
$ 2.81 million $ 71,344
Nov 12, 2022 $ 0.0149
+2.78%
$ 3.05 million $ 59,834
Nov 11, 2022 $ 0.0144
-2.59%
$ 2.96 million $ 62,273
Nov 10, 2022 $ 0.0148
+8.59%
$ 3.04 million $ 60,608
Nov 9, 2022 $ 0.0137
-13.83%
$ 2.8 million $ 58,112
Nov 8, 2022 $ 0.0159
-8.01%
$ 3.26 million $ 82,750
Nov 7, 2022 $ 0.0172
-0.27%
$ 3.54 million $ 56,907
Nov 6, 2022 $ 0.0173
-3.00%
$ 3.55 million $ 67,240
Nov 5, 2022 $ 0.0179
+4.56%
$ 3.67 million $ 53,860
Nov 4, 2022 $ 0.0171
-0.63%
$ 3.51 million $ 79,263
Nov 3, 2022 $ 0.0172
-0.65%
$ 3.53 million $ 106,552
Nov 2, 2022 $ 0.0173
-2.18%
$ 3.55 million $ 131,741
Nov 1, 2022 $ 0.0177
+5.28%
$ 3.63 million $ 165,391
Oct 31, 2022 $ 0.0168
+2.25%
$ 3.45 million $ 52,919
Oct 30, 2022 $ 0.0164
-1.67%
$ 3.37 million $ 47,692
Oct 29, 2022 $ 0.0167
-3.97%
$ 3.43 million $ 37,856
Oct 28, 2022 $ 0.0174
+3.15%
$ 3.56 million $ 58,675
Oct 27, 2022 $ 0.0169
-0.22%
$ 3.47 million $ 47,635
Oct 26, 2022 $ 0.0169
+1.98%
$ 3.48 million $ 60,853
Oct 25, 2022 $ 0.0166
+3.94%
$ 3.41 million $ 56,437
Oct 24, 2022 $ 0.016
-0.99%
$ 3.28 million $ 36,551
Oct 23, 2022 $ 0.0161
+1.76%
$ 3.31 million $ 51,138
Oct 22, 2022 $ 0.0159
-1.65%
$ 3.26 million $ 53,989
Oct 21, 2022 $ 0.0161
-0.14%
$ 3.31 million $ 58,570
Oct 20, 2022 $ 0.0162
-1.76%
$ 3.32 million $ 100,166
Oct 19, 2022 $ 0.0165
+2.03%
$ 3.38 million $ 469,925
Oct 18, 2022 $ 0.0162
-0.60%
$ 3.32 million $ 37,496
Oct 17, 2022 $ 0.0163
+4.16%
$ 3.34 million $ 49,896
Oct 16, 2022 $ 0.0156
+0.71%
$ 3.2 million $ 45,390
Oct 15, 2022 $ 0.0155
+0.04%
$ 3.18 million $ 56,926
Oct 14, 2022 $ 0.0155
+0.48%
$ 3.18 million $ 61,501
Oct 13, 2022 $ 0.0154
-3.64%
$ 3.16 million $ 61,677
Oct 12, 2022 $ 0.016
+1.46%
$ 3.27 million $ 65,825
Oct 11, 2022 $ 0.0157
-3.31%
$ 3.23 million $ 74,527
Oct 10, 2022 $ 0.0163
-1.62%
$ 3.34 million $ 76,014
Oct 9, 2022 $ 0.0165
+3.47%
$ 3.39 million $ 119,911
Oct 8, 2022 $ 0.016
+2.12%
$ 3.28 million $ 64,925
Oct 7, 2022 $ 0.0156
-1.55%
$ 3.21 million $ 118,116
Oct 6, 2022 $ 0.0159
-2.66%
$ 3.26 million $ 74,462
Oct 5, 2022 $ 0.0163
-9.38%
$ 3.35 million $ 322,006
Oct 4, 2022 $ 0.018
+11.33%
$ 3.7 million $ 1.4 million
Oct 3, 2022 $ 0.0162
+4.96%
$ 3.32 million $ 181,628
Oct 2, 2022 $ 0.0154
-1.52%
$ 3.17 million $ 78,055
Oct 1, 2022 $ 0.0157
+0.52%
$ 3.23 million $ 73,679
Sep 30, 2022 $ 0.0157
+5.72%
$ 3.21 million $ 89,674
Sep 29, 2022 $ 0.0148
-0.07%
$ 3.04 million $ 96,820
Sep 28, 2022 $ 0.0148
+1.01%
$ 3.04 million $ 88,653
Sep 27, 2022 $ 0.0147
+0.18%
$ 3.01 million $ 85,620
Sep 26, 2022 $ 0.0146
-3.19%
$ 3 million $ 80,857
Sep 25, 2022 $ 0.0151
-2.05%
$ 3.1 million $ 117,249