Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.0163
-9.38%
$3.35 million $322,006
Oct 4, 2022 $0.018
+11.33%
$3.7 million $1.4 million
Oct 3, 2022 $0.0162
+4.96%
$3.32 million $181,628
Oct 2, 2022 $0.0154
-1.52%
$3.17 million $78,055
Oct 1, 2022 $0.0157
+0.52%
$3.23 million $73,679
Sep 30, 2022 $0.0157
+5.72%
$3.21 million $89,674
Sep 29, 2022 $0.0148
-0.07%
$3.04 million $96,820
Sep 28, 2022 $0.0148
+1.01%
$3.04 million $88,653
Sep 27, 2022 $0.0147
+0.18%
$3.01 million $85,620
Sep 26, 2022 $0.0146
-3.19%
$3 million $80,857
Sep 25, 2022 $0.0151
-2.05%
$3.1 million $117,249
Sep 24, 2022 $0.0154
+9.87%
$3.17 million $76,815
Sep 23, 2022 $0.0141
-1.83%
$2.88 million $40,385
Sep 22, 2022 $0.0143
+3.74%
$2.94 million $73,651
Sep 21, 2022 $0.0138
-0.92%
$-- $54,733
Sep 20, 2022 $0.0139
-0.58%
$2.86 million $45,385
Sep 19, 2022 $0.014
-3.73%
$2.88 million $59,083
Sep 18, 2022 $0.0146
-2.65%
$2.99 million $59,797
Sep 17, 2022 $0.0149
+0.81%
$3.07 million $59,021
Sep 16, 2022 $0.0148
+6.90%
$3.04 million $127,419
Sep 15, 2022 $0.0139
-6.05%
$2.85 million $62,157
Sep 14, 2022 $0.0148
+3.00%
$3.03 million $54,671
Sep 13, 2022 $0.0143
-9.96%
$2.94 million $71,862
Sep 12, 2022 $0.0159
-7.53%
$3.27 million $140,643
Sep 11, 2022 $0.0172
+17.16%
$3.53 million $101,827
Sep 10, 2022 $0.0147
-0.25%
$3.02 million $51,615
Sep 9, 2022 $0.0147
+7.48%
$3.02 million $97,179
Sep 8, 2022 $0.0137
-0.53%
$2.82 million $77,614
Sep 7, 2022 $0.0138
-0.31%
$2.83 million $72,075
Sep 6, 2022 $0.0138
-1.96%
$2.84 million $66,300
Sep 5, 2022 $0.0141
-2.39%
$2.9 million $69,765
Sep 4, 2022 $0.0145
+0.71%
$2.97 million $78,182
Sep 3, 2022 $0.0144
-2.55%
$2.95 million $31,892
Sep 2, 2022 $0.0147
+1.82%
$3.02 million $79,361
Sep 1, 2022 $0.0145
-2.82%
$2.97 million $86,569
Aug 31, 2022 $0.0149
-0.43%
$3.06 million $81,361
Aug 30, 2022 $0.015
+2.76%
$3.07 million $386,837
Aug 29, 2022 $0.0146
-1.73%
$2.99 million $64,023
Aug 28, 2022 $0.0148
-0.13%
$3.04 million $100,948
Aug 27, 2022 $0.0148
-0.52%
$3.04 million $36,991
Aug 26, 2022 $0.0149
-8.16%
$3.06 million $56,982
Aug 25, 2022 $0.0162
+0.72%
$3.33 million $55,266
Aug 24, 2022 $0.0161
-0.06%
$3.31 million $53,896
Aug 23, 2022 $0.0161
+0.95%
$3.31 million $84,904
Aug 22, 2022 $0.016
-0.40%
$3.28 million $42,450
Aug 21, 2022 $0.016
+3.56%
$3.29 million $99,840
Aug 20, 2022 $0.0155
-0.08%
$3.18 million $76,164
Aug 19, 2022 $0.0155
-8.53%
$3.18 million $106,220
Aug 18, 2022 $0.0169
-5.71%
$3.48 million $79,049
Aug 17, 2022 $0.018
-5.59%
$3.69 million $83,646