Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.019
-1.87%
$3.91 million $239,043
Aug 15, 2022 $0.0194
+7.17%
$3.98 million $567,742
Aug 14, 2022 $0.0181
-3.78%
$3.71 million $47,610
Aug 13, 2022 $0.0188
+3.06%
$3.86 million $101,812
Aug 12, 2022 $0.0183
+0.81%
$3.75 million $52,485
Aug 11, 2022 $0.0181
-0.55%
$3.72 million $47,764
Aug 10, 2022 $0.0182
-0.07%
$3.74 million $101,799
Aug 9, 2022 $0.0182
+0.66%
$3.74 million $56,099
Aug 8, 2022 $0.0181
+0.53%
$3.72 million $198,658
Aug 7, 2022 $0.018
+3.28%
$3.7 million $75,530
Aug 6, 2022 $0.0174
-0.51%
$3.58 million $29,689
Aug 5, 2022 $0.0175
+1.37%
$3.6 million $70,081
Aug 4, 2022 $0.0173
-3.03%
$3.55 million $214,279
Aug 3, 2022 $0.0178
+0.65%
$3.66 million $50,329
Aug 2, 2022 $0.0177
-2.18%
$3.64 million $62,711
Aug 1, 2022 $0.0181
-0.71%
$3.72 million $65,220
Jul 31, 2022 $0.0182
+1.21%
$3.74 million $111,343
Jul 30, 2022 $0.018
-0.32%
$3.7 million $63,415
Jul 29, 2022 $0.0181
+0.37%
$3.71 million $74,150
Jul 28, 2022 $0.018
+1.25%
$3.7 million $127,331
Jul 27, 2022 $0.0178
+5.10%
$3.65 million $46,111
Jul 26, 2022 $0.0169
-0.17%
$3.47 million $144,842
Jul 25, 2022 $0.017
-1.30%
$3.48 million $42,269
Jul 24, 2022 $0.0172
-1.66%
$3.53 million $54,129
Jul 23, 2022 $0.0175
-3.07%
$3.6 million $108,379
Jul 22, 2022 $0.0181
+0.46%
$3.71 million $541,714
Jul 21, 2022 $0.018
-4.81%
$3.69 million $243,420
Jul 20, 2022 $0.0189
+3.73%
$3.88 million $115,664
Jul 19, 2022 $0.0182
+1.38%
$3.74 million $46,607
Jul 18, 2022 $0.018
+5.81%
$3.69 million $84,996
Jul 17, 2022 $0.017
-0.26%
$3.49 million $32,622
Jul 16, 2022 $0.017
+1.69%
$3.5 million $62,107
Jul 15, 2022 $0.0168
+1.54%
$3.44 million $49,768
Jul 14, 2022 $0.0165
-0.37%
$3.39 million $60,747
Jul 13, 2022 $0.0166
-0.76%
$3.4 million $113,366
Jul 12, 2022 $0.0167
-2.96%
$3.43 million $68,820
Jul 11, 2022 $0.0172
-4.96%
$3.53 million $62,811
Jul 10, 2022 $0.0181
-2.24%
$3.71 million $105,836
Jul 9, 2022 $0.0185
+3.13%
$3.8 million $52,831
Jul 8, 2022 $0.018
-0.50%
$3.68 million $33,329
Jul 7, 2022 $0.018
+3.67%
$3.7 million $43,297
Jul 6, 2022 $0.0174
-2.10%
$3.57 million $14,765
Jul 5, 2022 $0.0178
+0.77%
$3.65 million $76,728
Jul 4, 2022 $0.0176
-3.26%
$3.62 million $11,763
Jul 3, 2022 $0.0182
+7.01%
$3.74 million $14,092
Jul 2, 2022 $0.017
-1.97%
$3.5 million $7,930
Jul 1, 2022 $0.0174
+2.19%
$3.57 million $55,423
Jun 30, 2022 $0.017
-4.87%
$3.49 million $69,683
Jun 29, 2022 $0.0179
-31.37%
$3.67 million $726,849
Jun 28, 2022 $0.0266
+75.95%
$5.45 million $693,797