Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0151
-2.00%
$3.1 million $13,025
Jun 26, 2022 $0.0154
+0.95%
$3.16 million $13,853
Jun 25, 2022 $0.0153
-6.03%
$3.13 million $16,870
Jun 24, 2022 $0.0162
+7.76%
$3.33 million $8,681
Jun 23, 2022 $0.0151
+7.68%
$3.09 million $23,782
Jun 22, 2022 $0.014
-9.65%
$2.87 million $68,006
Jun 21, 2022 $0.0155
-3.83%
$3.18 million $23,031
Jun 20, 2022 $0.0163
+3.06%
$3.35 million $35,143
Jun 19, 2022 $0.0158
-13.44%
$3.25 million $136,823
Jun 18, 2022 $0.0188
+39.63%
$3.86 million $411,713
Jun 17, 2022 $0.0135
+1.93%
$2.77 million $2,928
Jun 16, 2022 $0.0132
-6.00%
$2.71 million $7,798
Jun 15, 2022 $0.0141
+7.07%
$2.89 million $24,574
Jun 14, 2022 $0.0131
+7.68%
$2.7 million $18,816
Jun 13, 2022 $0.0122
-14.76%
$2.5 million $10,402
Jun 12, 2022 $0.0143
-10.90%
$2.94 million $20,653
Jun 11, 2022 $0.0161
-0.71%
$3.3 million $8,357
Jun 10, 2022 $0.0162
-3.20%
$3.32 million $4,696
Jun 9, 2022 $0.0167
-4.43%
$3.43 million $42,317
Jun 8, 2022 $0.0175
-0.39%
$3.59 million $47,812
Jun 7, 2022 $0.0176
-7.49%
$3.6 million $101,330
Jun 6, 2022 $0.019
-0.48%
$3.89 million $56,290
Jun 5, 2022 $0.0191
+0.19%
$3.91 million $45,568
Jun 4, 2022 $0.019
+2.82%
$3.91 million $45,356
Jun 3, 2022 $0.0185
+1.49%
$3.8 million $43,920
Jun 2, 2022 $0.0182
+2.27%
$3.74 million $33,687
Jun 1, 2022 $0.0178
-4.27%
$3.66 million $53,900
May 31, 2022 $0.0186
+2.83%
$3.82 million $43,327
May 30, 2022 $0.0181
+8.22%
$3.72 million $72,070
May 29, 2022 $0.0167
-0.22%
$3.44 million $49,660
May 28, 2022 $0.0168
+0.68%
$3.44 million $43,213
May 27, 2022 $0.0167
-8.76%
$3.42 million $42,447
May 26, 2022 $0.0183
+2.24%
$3.75 million $93,544
May 25, 2022 $0.0179
-4.64%
$3.67 million $87,073
May 24, 2022 $0.0186
+14.21%
$3.81 million $218,770
May 23, 2022 $0.0163
-4.54%
$3.34 million $67,546
May 22, 2022 $0.017
+3.20%
$3.5 million $20,734
May 21, 2022 $0.0165
+2.52%
$3.39 million $7,638
May 20, 2022 $0.0161
-2.49%
$3.31 million $6,688
May 19, 2022 $0.0165
+4.45%
$3.39 million $31,290
May 18, 2022 $0.0158
-6.74%
$3.25 million $81,814
May 17, 2022 $0.017
+4.19%
$3.49 million $10,765
May 16, 2022 $0.0163
-0.37%
$3.35 million $33,765
May 15, 2022 $0.0164
+4.21%
$3.36 million $40,922
May 14, 2022 $0.0157
+1.27%
$3.22 million $44,788
May 13, 2022 $0.0155
+19.40%
$3.18 million $47,819
May 12, 2022 $0.013
-18.66%
$2.66 million $133,684
May 11, 2022 $0.016
-32.32%
$3.27 million $153,215
May 10, 2022 $0.0236
-3.40%
$4.84 million $79,565
May 9, 2022 $0.0244
-9.12%
$5.01 million $165,899