Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0269
-6.68%
$5.51 million $103,968
May 7, 2022 $0.029
-0.33%
$5.95 million $43,657
May 6, 2022 $0.0291
-2.19%
$5.97 million $78,711
May 5, 2022 $0.0297
-3.54%
$6.1 million $108,777
May 4, 2022 $0.0308
+1.33%
$6.33 million $54,557
May 3, 2022 $0.0306
-4.36%
$6.28 million $59,986
May 2, 2022 $0.032
-0.80%
$6.57 million $79,828
May 1, 2022 $0.0323
+0.20%
$6.62 million $61,432
Apr 30, 2022 $0.0322
-3.37%
$6.61 million $43,045
Apr 29, 2022 $0.0333
-1.58%
$6.84 million $48,424
Apr 28, 2022 $0.0338
+0.33%
$6.94 million $50,613
Apr 27, 2022 $0.0337
+0.74%
$6.92 million $44,714
Apr 26, 2022 $0.0335
-6.10%
$6.87 million $59,297
Apr 25, 2022 $0.0357
-2.82%
$7.32 million $65,774
Apr 24, 2022 $0.0367
-0.22%
$7.53 million $46,789
Apr 23, 2022 $0.0368
-1.26%
$7.55 million $27,490
Apr 22, 2022 $0.0372
-0.68%
$7.64 million $50,228
Apr 21, 2022 $0.0375
-6.49%
$7.7 million $66,322
Apr 20, 2022 $0.0401
+0.80%
$8.23 million $61,117
Apr 19, 2022 $0.0398
+2.43%
$8.17 million $49,708
Apr 18, 2022 $0.0388
+0.89%
$7.97 million $108,989
Apr 17, 2022 $0.0385
+2.05%
$7.9 million $48,684
Apr 16, 2022 $0.0377
+1.04%
$7.74 million $54,509
Apr 15, 2022 $0.0373
-0.15%
$7.66 million $50,524
Apr 14, 2022 $0.0374
-3.64%
$7.67 million $55,880
Apr 13, 2022 $0.0388
+0.73%
$7.96 million $56,161
Apr 12, 2022 $0.0385
-1.66%
$7.91 million $63,889
Apr 11, 2022 $0.0392
-4.04%
$8.04 million $79,015
Apr 10, 2022 $0.0407
+2.87%
$8.36 million $81,726
Apr 9, 2022 $0.0396
-2.10%
$8.13 million $49,067
Apr 8, 2022 $0.0404
-3.07%
$8.3 million $78,153
Apr 7, 2022 $0.0417
+1.78%
$8.56 million $47,987
Apr 6, 2022 $0.041
-8.72%
$8.41 million $52,238
Apr 5, 2022 $0.0449
+1.61%
$9.22 million $152,779
Apr 4, 2022 $0.0444
+1.22%
$9.12 million $68,175
Apr 3, 2022 $0.0439
+3.38%
$9.01 million $44,206
Apr 2, 2022 $0.0425
-2.86%
$8.72 million $28,738
Apr 1, 2022 $0.0437
-0.56%
$8.97 million $20,531
Mar 31, 2022 $0.044
+0.40%
$9.02 million $119,306
Mar 30, 2022 $0.0438
+1.08%
$8.99 million $28,575
Mar 29, 2022 $0.0433
+0.68%
$8.89 million $50,582
Mar 28, 2022 $0.043
+3.99%
$8.83 million $93,061
Mar 27, 2022 $0.0414
+5.49%
$8.49 million $107,653
Mar 26, 2022 $0.0392
-0.93%
$8.05 million $82,741
Mar 25, 2022 $0.0396
+6.91%
$8.13 million $288,886
Mar 24, 2022 $0.037
+1.89%
$7.6 million $51,957
Mar 23, 2022 $0.0364
+2.43%
$7.46 million $55,567
Mar 22, 2022 $0.0355
-1.36%
$7.28 million $77,041
Mar 21, 2022 $0.036
-0.86%
$7.38 million $74,859
Mar 20, 2022 $0.0363
+0.10%
$7.45 million $36,897