TenX Historical Data

PAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0337
+0.74%
$ 6.92 million $ 44,714
Apr 26, 2022 $ 0.0335
-6.10%
$ 6.87 million $ 59,297
Apr 25, 2022 $ 0.0357
-2.82%
$ 7.32 million $ 65,774
Apr 24, 2022 $ 0.0367
-0.22%
$ 7.53 million $ 46,789
Apr 23, 2022 $ 0.0368
-1.26%
$ 7.55 million $ 27,490
Apr 22, 2022 $ 0.0372
-0.68%
$ 7.64 million $ 50,228
Apr 21, 2022 $ 0.0375
-6.49%
$ 7.7 million $ 66,322
Apr 20, 2022 $ 0.0401
+0.80%
$ 8.23 million $ 61,117
Apr 19, 2022 $ 0.0398
+2.43%
$ 8.17 million $ 49,708
Apr 18, 2022 $ 0.0388
+0.89%
$ 7.97 million $ 108,989
Apr 17, 2022 $ 0.0385
+2.05%
$ 7.9 million $ 48,684
Apr 16, 2022 $ 0.0377
+1.04%
$ 7.74 million $ 54,509
Apr 15, 2022 $ 0.0373
-0.15%
$ 7.66 million $ 50,524
Apr 14, 2022 $ 0.0374
-3.64%
$ 7.67 million $ 55,880
Apr 13, 2022 $ 0.0388
+0.73%
$ 7.96 million $ 56,161
Apr 12, 2022 $ 0.0385
-1.66%
$ 7.91 million $ 63,889
Apr 11, 2022 $ 0.0392
-4.04%
$ 8.04 million $ 79,015
Apr 10, 2022 $ 0.0407
+2.87%
$ 8.36 million $ 81,726
Apr 9, 2022 $ 0.0396
-2.10%
$ 8.13 million $ 49,067
Apr 8, 2022 $ 0.0404
-3.07%
$ 8.3 million $ 78,153
Apr 7, 2022 $ 0.0417
+1.78%
$ 8.56 million $ 47,987
Apr 6, 2022 $ 0.041
-8.72%
$ 8.41 million $ 52,238
Apr 5, 2022 $ 0.0449
+1.61%
$ 9.22 million $ 152,779
Apr 4, 2022 $ 0.0444
+1.22%
$ 9.12 million $ 68,175
Apr 3, 2022 $ 0.0439
+3.38%
$ 9.01 million $ 44,206
Apr 2, 2022 $ 0.0425
-2.86%
$ 8.72 million $ 28,738
Apr 1, 2022 $ 0.0437
-0.56%
$ 8.97 million $ 20,531
Mar 31, 2022 $ 0.044
+0.40%
$ 9.02 million $ 119,306
Mar 30, 2022 $ 0.0438
+1.08%
$ 8.99 million $ 28,575
Mar 29, 2022 $ 0.0433
+0.68%
$ 8.89 million $ 50,582
Mar 28, 2022 $ 0.043
+3.99%
$ 8.83 million $ 93,061
Mar 27, 2022 $ 0.0414
+5.49%
$ 8.49 million $ 107,653
Mar 26, 2022 $ 0.0392
-0.93%
$ 8.05 million $ 82,741
Mar 25, 2022 $ 0.0396
+6.91%
$ 8.13 million $ 288,886
Mar 24, 2022 $ 0.037
+1.89%
$ 7.6 million $ 51,957
Mar 23, 2022 $ 0.0364
+2.43%
$ 7.46 million $ 55,567
Mar 22, 2022 $ 0.0355
-1.36%
$ 7.28 million $ 77,041
Mar 21, 2022 $ 0.036
-0.86%
$ 7.38 million $ 74,859
Mar 20, 2022 $ 0.0363
+0.10%
$ 7.45 million $ 36,897
Mar 19, 2022 $ 0.0363
+4.44%
$ 7.44 million $ 71,987
Mar 18, 2022 $ 0.0347
-0.65%
$ 7.12 million $ 58,289
Mar 17, 2022 $ 0.0349
+1.26%
$ 7.17 million $ 33,568
Mar 16, 2022 $ 0.0345
+1.45%
$ 7.08 million $ 80,609
Mar 15, 2022 $ 0.034
-2.69%
$ 6.98 million $ 48,874
Mar 14, 2022 $ 0.035
+4.18%
$ 7.17 million $ 51,796
Mar 13, 2022 $ 0.0335
-5.40%
$ 6.88 million $ 46,102
Mar 12, 2022 $ 0.0355
-0.82%
$ 7.28 million $ 31,866
Mar 11, 2022 $ 0.0358
+0.35%
$ 7.34 million $ 52,240
Mar 10, 2022 $ 0.0356
-2.15%
$ 7.31 million $ 58,135
Mar 9, 2022 $ 0.0364
+2.73%
$ 7.48 million $ 104,150