TenX Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.00246
-0.23%
$505,526 $39
Nov 27, 2025 $0.00247
+0.13%
$506,594 $153
Nov 26, 2025 $0.00248
-0.23%
$505,854 $45
Nov 25, 2025 $0.00263
-6.14%
$511,125 $116
Nov 24, 2025 $0.0028
+1.19%
$575,011 $24
Nov 23, 2025 $0.00277
+6.24%
$568,371 $16
Nov 22, 2025 $0.00261
-3.03%
$535,228 $22
Nov 21, 2025 $0.00269
+2.22%
$551,954 $136
Nov 20, 2025 $0.00283
+6.98%
$539,884 $3
Nov 19, 2025 $0.00265
-1.16%
$543,191 $95
Nov 18, 2025 $0.00268
-0.20%
$549,454 $3
Nov 17, 2025 $0.00268
-2.42%
$550,730 $239
Nov 16, 2025 $0.00275
-9.02%
$564,249 $311
Nov 15, 2025 $0.00302
+7.84%
$620,485 $67
Nov 14, 2025 $0.0028
-7.26%
$575,372 $5
Nov 13, 2025 $0.00303
+0.46%
$620,431 $71
Nov 12, 2025 $0.00301
+1.86%
$618,065 $83
Nov 11, 2025 $0.00296
-1.50%
$606,796 $16
Nov 10, 2025 $0.003
+11.33%
$616,010 $252
Nov 9, 2025 $0.0027
+0.85%
$553,143 $782
Nov 8, 2025 $0.00267
+0.00%
$548,650 $186
Nov 7, 2025 $0.00267
-1.66%
$548,650 $188
Nov 6, 2025 $0.00272
-1.33%
$557,918 $52
Nov 5, 2025 $0.00276
+7.61%
$565,410 $437
Nov 4, 2025 $0.00256
-21.20%
$525,440 $476
Nov 3, 2025 $0.00325
+18.71%
$666,843 $1,263
Nov 2, 2025 $0.00274
-13.73%
$561,825 $123
Nov 1, 2025 $0.00317
+1.75%
$651,191 $38
Oct 31, 2025 $0.00312
-1.36%
$639,992 $87
Oct 30, 2025 $0.00316
+6.98%
$648,794 $81
Oct 29, 2025 $0.00295
-0.02%
$606,260 $13
Oct 28, 2025 $0.00295
-0.57%
$606,374 $73
Oct 27, 2025 $0.00297
-6.07%
$609,869 $246
Oct 26, 2025 $0.00316
-5.32%
$649,308 $125
Oct 25, 2025 $0.00334
+0.00%
$685,794 $9
Oct 24, 2025 $0.00334
+4.01%
$685,794 $55
Oct 23, 2025 $0.00321
+0.15%
$659,329 $78
Oct 22, 2025 $0.00321
-3.86%
$658,380 $156
Oct 21, 2025 $0.00334
+4.00%
$685,025 $113
Oct 20, 2025 $0.00335
+0.15%
$688,248 $5
Oct 19, 2025 $0.00335
+0.75%
$687,193 $32
Oct 18, 2025 $0.00332
+3.42%
$682,004 $54
Oct 17, 2025 $0.00341
+3.05%
$659,458 $267
Oct 16, 2025 $0.0033
-4.95%
$678,224 $217
Oct 15, 2025 $0.00348
+1.36%
$713,560 $3
Oct 14, 2025 $0.00343
-5.71%
$704,005 $551
Oct 13, 2025 $0.00364
+2.56%
$746,620 $585
Oct 12, 2025 $0.00365
+7.93%
$748,411 $2,426
Oct 11, 2025 $0.00338
-1.60%
$693,441 $844
Oct 10, 2025 $0.00343
-4.51%
$704,689 $1,147