TenX Historical Data

PAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0036
+0.41%
$737,988 $17
Oct 8, 2025 $0.00358
-5.96%
$735,006 $34
Oct 7, 2025 $0.00381
+0.21%
$781,551 $206
Oct 6, 2025 $0.0038
+5.36%
$779,793 $258
Oct 5, 2025 $0.00361
-9.26%
$740,097 $111
Oct 4, 2025 $0.00397
-2.73%
$815,635 $459
Oct 3, 2025 $0.00409
+10.76%
$838,495 $1,100
Oct 2, 2025 $0.00369
+3.83%
$757,028 $559
Oct 1, 2025 $0.00355
+0.87%
$729,097 $141
Sep 30, 2025 $0.00352
+0.93%
$722,738 $198
Sep 29, 2025 $0.00349
+1.77%
$716,105 $1,001
Sep 28, 2025 $0.00343
-0.04%
$703,626 $347
Sep 27, 2025 $0.00343
+0.00%
$703,583 $173
Sep 26, 2025 $0.00343
-0.18%
$703,567 $6
Sep 25, 2025 $0.00344
-0.88%
$704,817 $94
Sep 24, 2025 $0.00347
-2.38%
$711,455 $16
Sep 23, 2025 $0.00355
+0.05%
$728,726 $66
Sep 22, 2025 $0.00355
-0.01%
$728,354 $1,227
Sep 21, 2025 $0.00366
-0.85%
$728,435 $35
Sep 20, 2025 $0.00369
+4.68%
$757,540 $17
Sep 19, 2025 $0.00353
-2.77%
$723,683 $434
Sep 18, 2025 $0.00363
-5.52%
$744,241 $60
Sep 17, 2025 $0.00383
+2.16%
$787,316 $346
Sep 16, 2025 $0.00375
+0.35%
$770,226 $173
Sep 15, 2025 $0.00374
+0.49%
$767,219 $7
Sep 14, 2025 $0.00372
-2.80%
$763,430 $79
Sep 13, 2025 $0.00383
+4.53%
$786,627 $423
Sep 12, 2025 $0.00367
-5.70%
$752,511 $28
Sep 11, 2025 $0.00388
+6.20%
$795,918 $97
Sep 10, 2025 $0.00365
-5.24%
$749,455 $493
Sep 9, 2025 $0.00385
-1.28%
$791,074 $50
Sep 8, 2025 $0.0039
+7.06%
$801,279 $99
Sep 7, 2025 $0.00358
+1.12%
$-- $150
Sep 6, 2025 $0.00354
-1.12%
$727,462 $292
Sep 5, 2025 $0.00358
-7.93%
$735,667 $452
Sep 4, 2025 $0.00389
+8.08%
$799,092 $130
Sep 3, 2025 $0.0036
-2.23%
$738,964 $155
Sep 2, 2025 $0.00369
+2.61%
$755,861 $226
Sep 1, 2025 $0.00359
+3.11%
$737,034 $30
Aug 31, 2025 $0.00348
-3.72%
$714,594 $39
Aug 30, 2025 $0.00362
+4.28%
$742,375 $5
Aug 29, 2025 $0.00347
-6.23%
$711,889 $351
Aug 28, 2025 $0.0037
-0.24%
$759,223 $43
Aug 27, 2025 $0.00371
+1.29%
$761,037 $415
Aug 26, 2025 $0.00366
+0.96%
$751,149 $2,141
Aug 25, 2025 $0.00363
+3.96%
$744,444 $387
Aug 24, 2025 $0.00349
-6.55%
$716,176 $1,658
Aug 23, 2025 $0.00374
-3.54%
$766,951 $206
Aug 22, 2025 $0.00387
+2.14%
$795,131 $30
Aug 21, 2025 $0.00379
-0.50%
$778,354 $164