TenX Historical Data

PAY Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.114
+7.55%
$ 22.34 million $ 207,324
Sep 14, 2019 $ 0.106
+4.73%
$ 19.51 million $ 198,918
Sep 13, 2019 $ 0.101
-2.53%
$ 18.63 million $ 107,334
Sep 12, 2019 $ 0.103
-1.29%
$ 19.12 million $ 176,102
Sep 11, 2019 $ 0.105
+1.28%
$ 19.53 million $ 158,524
Sep 10, 2019 $ 0.103
-1.73%
$ 19.21 million $ 195,454
Sep 9, 2019 $ 0.105
+1.70%
$ 19.41 million $ 173,394
Sep 8, 2019 $ 0.103
+4.56%
$ 19.08 million $ 208,924
Sep 7, 2019 $ 0.0988
+2.41%
$ 18.25 million $ 256,366
Sep 6, 2019 $ 0.0965
-4.29%
$ 17.83 million $ 199,224
Sep 5, 2019 $ 0.101
-1.19%
$ 18.63 million $ 134,768
Sep 4, 2019 $ 0.102
-1.27%
$ 19.97 million $ 110,679
Sep 3, 2019 $ 0.103
-3.41%
$ 19.05 million $ 143,230
Sep 2, 2019 $ 0.107
+2.93%
$ 19.94 million $ 138,401
Sep 1, 2019 $ 0.104
+2.70%
$ 19.42 million $ 110,695
Aug 31, 2019 $ 0.101
-2.50%
$ 18.8 million $ 118,201
Aug 30, 2019 $ 0.104
+2.64%
$ 17.05 million $ 137,544
Aug 29, 2019 $ 0.101
-8.07%
$ 19.83 million $ 243,399
Aug 28, 2019 $ 0.11
-4.18%
$ 20.44 million $ 222,603
Aug 27, 2019 $ 0.115
-4.19%
$ 21.22 million $ 204,103
Aug 26, 2019 $ 0.12
-3.79%
$ 22.07 million $ 284,839
Aug 25, 2019 $ 0.124
-9.56%
$ 22.94 million $ 307,749
Aug 24, 2019 $ 0.137
+11.04%
$ 25.64 million $ 640,847
Aug 23, 2019 $ 0.124
+6.51%
$ 22.96 million $ 239,374
Aug 22, 2019 $ 0.116
-1.47%
$ 21.56 million $ 194,108
Aug 21, 2019 $ 0.118
-5.21%
$ 21.91 million $ 315,104
Aug 20, 2019 $ 0.124
+1.68%
$ 23.11 million $ 274,312
Aug 19, 2019 $ 0.122
+5.40%
$ 22.61 million $ 162,939
Aug 18, 2019 $ 0.116
+5.98%
$ 21.46 million $ 188,445
Aug 17, 2019 $ 0.109
+0.47%
$ 20.23 million $ 178,205
Aug 16, 2019 $ 0.108
-0.21%
$ 20.05 million $ 184,988
Aug 15, 2019 $ 0.108
-1.57%
$ 19.99 million $ 279,281
Aug 14, 2019 $ 0.109
-9.43%
$ 20.26 million $ 252,000
Aug 13, 2019 $ 0.12
-1.27%
$ 22.37 million $ 193,722
Aug 12, 2019 $ 0.122
+0.49%
$ 22.68 million $ 239,081
Aug 11, 2019 $ 0.122
-0.33%
$ 22.56 million $ 166,906
Aug 10, 2019 $ 0.122
+1.59%
$ 22.64 million $ 241,377
Aug 9, 2019 $ 0.12
-3.27%
$ 22.33 million $ 230,215
Aug 8, 2019 $ 0.125
+1.32%
$ 23.13 million $ 429,227
Aug 7, 2019 $ 0.123
-1.16%
$ 22.83 million $ 257,096
Aug 6, 2019 $ 0.124
-8.30%
$ 23.1 million $ 376,862
Aug 5, 2019 $ 0.136
-12.47%
$ 25.18 million $ 527,730
Aug 4, 2019 $ 0.155
-1.44%
$ 28.77 million $ 736,314
Aug 3, 2019 $ 0.157
+14.02%
$ 29.19 million $ 629,521
Aug 2, 2019 $ 0.138
-9.71%
$ 25.74 million $ 524,372
Aug 1, 2019 $ 0.153
-0.66%
$ 28.51 million $ 682,180
Jul 31, 2019 $ 0.154
-8.88%
$ 28.7 million $ 2.38 million
Jul 30, 2019 $ 0.169
+22.92%
$ 31.16 million $ 1.92 million
Jul 29, 2019 $ 0.137
+9.39%
$ 25.35 million $ 275,425
Jul 28, 2019 $ 0.125
+1.73%
$ 23.17 million $ 173,952