TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.00381
-2.11%
$782,147 $12
Aug 19, 2025 $0.0039
+0.01%
$799,336 $198
Aug 18, 2025 $0.0039
-2.24%
$799,621 $145
Aug 17, 2025 $0.00399
+0.03%
$817,909 $41
Aug 16, 2025 $0.00398
+0.00%
$817,697 $13
Aug 15, 2025 $0.00398
-3.42%
$817,697 $457
Aug 14, 2025 $0.0041
-2.62%
$841,910 $302
Aug 13, 2025 $0.00417
+1.38%
$856,464 $1,237
Aug 12, 2025 $0.00412
+7.74%
$844,704 $2,491
Aug 11, 2025 $0.00401
-2.59%
$783,960 $650
Aug 10, 2025 $0.00411
-2.57%
$844,693 $280
Aug 9, 2025 $0.00422
+6.94%
$866,389 $92
Aug 8, 2025 $0.00395
-1.46%
$810,130 $326
Aug 7, 2025 $0.00401
+4.89%
$822,115 $312
Aug 6, 2025 $0.00379
+1.68%
$783,863 $37
Aug 5, 2025 $0.00373
-4.35%
$765,788 $235
Aug 4, 2025 $0.0039
-7.28%
$800,646 $3,388
Aug 3, 2025 $0.0042
+7.64%
$863,410 $1,072
Aug 2, 2025 $0.00391
-4.64%
$801,650 $537
Aug 1, 2025 $0.0041
-6.48%
$840,636 $5,884
Jul 31, 2025 $0.00438
+9.16%
$898,894 $2,423
Jul 30, 2025 $0.00401
-5.30%
$823,453 $1,284
Jul 29, 2025 $0.00424
-13.39%
$869,510 $1,560
Jul 28, 2025 $0.00489
+13.30%
$1 million $3,914
Jul 27, 2025 $0.00432
+5.54%
$886,137 $7,549
Jul 26, 2025 $0.00409
+1.37%
$839,637 $2,698
Jul 25, 2025 $0.00404
-2.56%
$828,291 $145
Jul 24, 2025 $0.00414
-2.28%
$850,055 $887
Jul 23, 2025 $0.00424
-0.28%
$869,931 $3,299
Jul 22, 2025 $0.0042
-1.71%
$872,365 $1,751
Jul 21, 2025 $0.00427
+2.07%
$876,912 $4,302
Jul 20, 2025 $0.00422
+2.68%
$859,226 $551
Jul 19, 2025 $0.00411
-1.32%
$842,860 $817
Jul 18, 2025 $0.00416
-4.68%
$854,114 $12,878
Jul 17, 2025 $0.00437
-2.64%
$896,093 $20,143
Jul 16, 2025 $0.00541
+4.17%
$920,437 $30,012
Jul 15, 2025 $0.0052
-0.18%
$1.07 million $15,241
Jul 14, 2025 $0.00521
-35.76%
$1.07 million $42,010
Jul 13, 2025 $0.0081
+8.72%
$1.66 million $6,184
Jul 12, 2025 $0.00745
-22.87%
$1.53 million $12,440
Jul 11, 2025 $0.00966
+41.69%
$1.98 million $52,165
Jul 10, 2025 $0.00674
+91.89%
$1.47 million $16,913
Jul 9, 2025 $0.00351
-15.20%
$720,460 $717
Jul 8, 2025 $0.00414
-21.10%
$849,666 $103
Jul 7, 2025 $0.0034
-21.07%
$697,185 $1,723
Jul 6, 2025 $0.0043
-9.31%
$883,321 $2
Jul 5, 2025 $0.00433
+2.63%
$974,015 $1,115
Jul 4, 2025 $0.00422
+7.12%
$865,842 $552
Jul 3, 2025 $0.00394
+0.21%
$808,328 $8,849
Jul 2, 2025 $0.00393
+22.98%
$806,614 $5,057