TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0032
+27.91%
$655,914 $789
Jun 30, 2025 $0.0025
-29.43%
$512,798 $2,163
Jun 29, 2025 $0.00354
+39.37%
$726,627 $837
Jun 28, 2025 $0.00254
+10.85%
$521,356 $1,846
Jun 27, 2025 $0.00229
+0.14%
$470,345 $11
Jun 26, 2025 $0.00229
-0.84%
$469,671 $74
Jun 25, 2025 $0.00231
+9.78%
$473,667 $36
Jun 24, 2025 $0.0021
+4.69%
$431,455 $184
Jun 23, 2025 $0.00201
-0.52%
$412,113 $16
Jun 22, 2025 $0.00202
+18.68%
$414,270 $56
Jun 21, 2025 $0.0017
-14.86%
$349,053 $212
Jun 20, 2025 $0.002
-7.25%
$409,999 $459
Jun 19, 2025 $0.00215
-2.20%
$442,047 $30
Jun 18, 2025 $0.0022
+0.06%
$451,986 $25
Jun 17, 2025 $0.0022
+8.48%
$451,737 $1,395
Jun 16, 2025 $0.00203
+10.36%
$416,409 $1,421
Jun 15, 2025 $0.00184
-18.07%
$377,330 $608
Jun 14, 2025 $0.00226
+22.93%
$460,564 $180
Jun 13, 2025 $0.00184
-13.26%
$377,384 $176
Jun 12, 2025 $0.00212
-0.84%
$435,051 $1,057
Jun 11, 2025 $0.00214
-25.65%
$438,732 $1,612
Jun 10, 2025 $0.00288
-2.24%
$590,052 $3,916
Jun 9, 2025 $0.003
+1.29%
$614,629 $79,109
Jun 8, 2025 $0.00295
-3.71%
$606,420 $93,824
Jun 7, 2025 $0.00307
+3.23%
$629,807 $96,037
Jun 6, 2025 $0.00297
+7.84%
$610,116 $97,645
Jun 5, 2025 $0.00276
-14.43%
$565,774 $104,525
Jun 4, 2025 $0.00322
+1.89%
$660,800 $94,636
Jun 3, 2025 $0.00316
+1.03%
$648,312 $88,727
Jun 2, 2025 $0.00313
-3.77%
$643,165 $101,405
Jun 1, 2025 $0.00327
-5.91%
$670,448 $97,947
May 31, 2025 $0.00347
-2.33%
$712,546 $81,437
May 30, 2025 $0.00356
+11.11%
$729,946 $97,312
May 29, 2025 $0.0032
-4.39%
$656,737 $94,592
May 28, 2025 $0.00335
+5.04%
$686,469 $96,854
May 27, 2025 $0.00318
-15.83%
$653,359 $95,566
May 26, 2025 $0.00378
+22.50%
$776,270 $80
May 25, 2025 $0.00309
+0.03%
$633,699 $82,868
May 24, 2025 $0.00309
-9.29%
$633,287 $85,067
May 23, 2025 $0.0034
+9.58%
$698,165 $85,025
May 22, 2025 $0.0031
-0.90%
$637,125 $569
May 21, 2025 $0.00313
+8.17%
$643,297 $25,862
May 20, 2025 $0.0029
-0.48%
$594,700 $25,669
May 19, 2025 $0.00291
-0.82%
$597,574 $22,778
May 18, 2025 $0.00294
+1.14%
$602,521 $24,843
May 17, 2025 $0.0029
-0.82%
$595,749 $26,659
May 16, 2025 $0.00293
+5.48%
$600,674 $24,589
May 15, 2025 $0.00277
-5.50%
$569,275 $22,805
May 14, 2025 $0.00294
+2.47%
$602,457 $28,037
May 13, 2025 $0.00287
-5.93%
$587,964 $23,664