TenX Historical Data

PAY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 1.93
+0.00%
$ 202.21 million $ 5,678
Oct 14, 2017 $ 1.98
+0.00%
$ 198.5 million $ 5,635
Oct 13, 2017 $ 2.09
+0.00%
$ 205.67 million $ 5,101
Oct 12, 2017 $ 2.11
+0.00%
$ 216.9 million $ 4,800
Oct 11, 2017 $ 1.94
+0.00%
$ 229.67 million $ 4,829
Oct 10, 2017 $ 1.89
+0.00%
$ 213.33 million $ 4,647
Oct 9, 2017 $ 2.03
+0.00%
$ 196.57 million $ 4,494
Oct 8, 2017 $ 2.1
+0.00%
$ 196.39 million $ 4,356
Oct 7, 2017 $ 2.19
+0.00%
$ 223.16 million $ 4,363
Oct 6, 2017 $ 2.09
+0.00%
$ 228.86 million $ 4,258
Oct 5, 2017 $ 2.24
+0.00%
$ 221.97 million $ 4,265
Oct 4, 2017 $ 2.33
+0.00%
$ 229.09 million $ 4,327
Oct 3, 2017 $ 2.53
+0.00%
$ 247.45 million $ 4,416
Oct 2, 2017 $ 2.66
+0.00%
$ 252.77 million $ 4,317
Oct 1, 2017 $ 2.64
+0.00%
$ 286.23 million $ 4,282
Sep 30, 2017 $ 2.55
+0.00%
$ 282.03 million $ 4,151
Sep 29, 2017 $ 2.97
+0.00%
$ 262.02 million $ 4,191
Sep 28, 2017 $ 2.77
+0.00%
$ 291.03 million $ 4,026
Sep 27, 2017 $ 2.46
+0.00%
$ 323.47 million $ 3,924
Sep 26, 2017 $ 2.26
+0.00%
$ 262.57 million $ 3,819
Sep 25, 2017 $ 2.08
+0.00%
$ 243.19 million $ 3,706
Sep 24, 2017 $ 2.09
+0.00%
$ 215.59 million $ 3,715
Sep 23, 2017 $ 1.84
+0.00%
$ 217.29 million $ 3,629
Sep 22, 2017 $ 1.77
+0.00%
$ 210.46 million $ 3,804
Sep 21, 2017 $ 1.93
+0.00%
$ 168.92 million $ 3,945
Sep 20, 2017 $ 2.03
+0.00%
$ 196.11 million $ 3,971
Sep 19, 2017 $ 2.18
+0.00%
$ 207.54 million $ 3,894
Sep 18, 2017 $ 2.08
+0.00%
$ 228.62 million $ 3,619
Sep 17, 2017 $ 2.16
+0.00%
$ 215.43 million $ 3,690
Sep 16, 2017 $ 1.85
+0.00%
$ 226.65 million $ 3,390
Sep 15, 2017 $ 2.11
+0.00%
$ 231.84 million $ 3,651
Sep 14, 2017 $ 2.36
+0.00%
$ 182.01 million $ 3,947
Sep 13, 2017 $ 2.67
+0.00%
$ 244.15 million $ 4,244
Sep 12, 2017 $ 2.59
+0.00%
$ 264.4 million $ 4,204
Sep 11, 2017 $ 2.59
+0.00%
$ 267.22 million $ 4,160
Sep 10, 2017 $ 2.72
+0.00%
$ 269.11 million $ 4,274
Sep 9, 2017 $ 3.02
+0.00%
$ 279.78 million $ 4,475
Sep 8, 2017 $ 3.01
+0.00%
$ 286.1 million $ 4,582
Sep 7, 2017 $ 2.99
+0.00%
$ 332.33 million $ 4,562
Sep 6, 2017 $ 2.82
+0.00%
$ 310.96 million $ 4,233
Sep 5, 2017 $ 3.02
+0.00%
$ 305.93 million $ 4,380
Sep 4, 2017 $ 3.52
+0.00%
$ 288.08 million $ 4,570
Sep 3, 2017 $ 3.74
+0.00%
$ 369.59 million $ 4,682
Sep 2, 2017 $ 4.18
+0.00%
$ 377.29 million $ 4,782
Sep 1, 2017 $ 4.25
+0.00%
$ 418.7 million $ 4,657
Aug 31, 2017 $ 4.27
+0.00%
$ 446.38 million $ 4,572
Aug 30, 2017 $ 4.19
+0.00%
$ 455.75 million $ 4,455
Aug 29, 2017 $ 3.62
+0.00%
$ 442.34 million $ 4,313
Aug 28, 2017 $ 3.63
+0.00%
$ 394.38 million $ 4,351
Aug 27, 2017 $ 3.58
+0.00%
$ 376.79 million $ 4,317