Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.0012
+4.47%
$265,571 $45,032
Mar 16, 2024 $0.00115
-6.11%
$254,213 $42,109
Mar 15, 2024 $0.00122
-9.14%
$270,771 $44,864
Mar 14, 2024 $0.00134
-5.15%
$296,922 $43,613
Mar 13, 2024 $0.00142
+4.90%
$313,237 $49,476
Mar 12, 2024 $0.00135
-5.66%
$298,310 $44,858
Mar 11, 2024 $0.00143
+11.06%
$315,540 $47,140
Mar 10, 2024 $0.00128
+2.88%
$283,348 $43,740
Mar 9, 2024 $0.00125
-8.70%
$275,998 $43,862
Mar 8, 2024 $0.00137
+1.79%
$302,818 $41,971
Mar 7, 2024 $0.00134
+3.16%
$296,814 $37,249
Mar 6, 2024 $0.00131
+8.96%
$289,472 $45,066
Mar 5, 2024 $0.0012
-1.95%
$265,644 $46,322
Mar 4, 2024 $0.00122
+10.93%
$270,956 $45,085
Mar 3, 2024 $0.0011
-2.70%
$243,736 $39,670
Mar 2, 2024 $0.00113
+0.63%
$250,254 $40,089
Mar 1, 2024 $0.00113
-0.43%
$249,270 $38,216
Feb 29, 2024 $0.00113
+1.21%
$250,763 $37,446
Feb 28, 2024 $0.00112
+4.92%
$248,308 $40,190
Feb 27, 2024 $0.00107
-0.78%
$236,290 $36,638
Feb 26, 2024 $0.00108
-5.47%
$238,121 $35,714
Feb 25, 2024 $0.00114
+3.97%
$251,912 $38,252
Feb 24, 2024 $0.00109
+5.80%
$242,101 $34,880
Feb 23, 2024 $0.00103
+4.64%
$228,559 $33,495
Feb 22, 2024 $0.000988
+2.54%
$218,448 $35,974
Feb 21, 2024 $0.000965
+0.01%
$213,423 $34,655
Feb 20, 2024 $0.000964
+3.92%
$213,332 $37,640
Feb 19, 2024 $0.000927
+1.93%
$205,133 $32,822
Feb 18, 2024 $0.000912
-0.45%
$201,778 $35,972
Feb 17, 2024 $0.000914
+1.51%
$202,108 $31,783
Feb 16, 2024 $0.0009
-2.11%
$199,146 $33,627
Feb 15, 2024 $0.000921
+0.49%
$203,764 $34,556
Feb 14, 2024 $0.000921
+2.16%
$203,610 $34,040
Feb 13, 2024 $0.000901
-4.70%
$199,355 $29,088
Feb 12, 2024 $0.000947
+5.72%
$209,499 $30,408
Feb 11, 2024 $0.000896
+3.25%
$198,087 $29,717
Feb 10, 2024 $0.00087
-6.64%
$192,466 $29,151
Feb 9, 2024 $0.000929
+3.28%
$205,463 $32,297
Feb 8, 2024 $0.0009
+3.70%
$198,992 $25,942
Feb 7, 2024 $0.000867
+3.38%
$191,821 $29,574
Feb 6, 2024 $0.000836
+9.57%
$184,906 $28,618
Feb 5, 2024 $0.000763
+0.84%
$168,747 $25,316
Feb 4, 2024 $0.000759
-3.22%
$167,939 $26,574
Feb 3, 2024 $0.000783
+2.77%
$173,148 $28,943
Feb 2, 2024 $0.000762
-4.09%
$168,459 $26,642
Feb 1, 2024 $0.000792
+2.34%
$175,012 $25,479
Jan 31, 2024 $0.000775
-6.39%
$171,377 $25,703
Jan 30, 2024 $0.000827
+1.52%
$182,869 $26,810
Jan 29, 2024 $0.000816
-3.87%
$180,422 $27,415
Jan 28, 2024 $0.000849
+1.37%
$187,612 $28,592