BNSD Finance Historical Data

BNSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000834
-4.56%
$ 184,508 $ 24,325
Jan 26, 2024 $ 0.000875
+1.99%
$ 193,446 $ 27,560
Jan 25, 2024 $ 0.000859
+5.19%
$ 190,033 $ 24,855
Jan 24, 2024 $ 0.000818
+1.68%
$ 180,809 $ 26,866
Jan 23, 2024 $ 0.000803
-8.73%
$ 177,482 $ 27,032
Jan 22, 2024 $ 0.000879
-5.49%
$ 194,428 $ 28,840
Jan 21, 2024 $ 0.000929
-2.70%
$ 205,499 $ 29,848
Jan 20, 2024 $ 0.000954
+0.34%
$ 211,015 $ 29,899
Jan 19, 2024 $ 0.000951
+2.68%
$ 210,296 $ 28,475
Jan 18, 2024 $ 0.000926
-2.00%
$ 204,817 $ 27,214
Jan 17, 2024 $ 0.000945
+3.76%
$ 208,998 $ 32,775
Jan 16, 2024 $ 0.000911
+3.04%
$ 201,420 $ 30,467
Jan 15, 2024 $ 0.000884
+3.38%
$ 195,480 $ 31,066
Jan 14, 2024 $ 0.000861
-1.64%
$ 190,482 $ 34,466
Jan 13, 2024 $ 0.000876
+1.68%
$ 193,609 $ 31,265
Jan 12, 2024 $ 0.000858
+1.22%
$ 189,721 $ 27,889
Jan 11, 2024 $ 0.000851
-1.19%
$ 188,112 $ 30,959
Jan 10, 2024 $ 0.000861
+11.60%
$ 190,378 $ 29,908
Jan 9, 2024 $ 0.000775
-0.20%
$ 171,304 $ 28,683
Jan 8, 2024 $ 0.000773
+2.06%
$ 170,911 $ 28,411
Jan 7, 2024 $ 0.000758
+0.14%
$ 167,467 $ 25,792
Jan 6, 2024 $ 0.000757
-5.93%
$ 167,235 $ 29,465
Jan 5, 2024 $ 0.000804
+1.40%
$ 177,775 $ 24,408
Jan 4, 2024 $ 0.000794
+3.20%
$ 175,494 $ 25,207
Jan 3, 2024 $ 0.000769
+6.33%
$ 170,084 $ 41,054
Jan 2, 2024 $ 0.000726
-4.16%
$ 160,555 $ 26,231
Jan 1, 2024 $ 0.000757
+4.61%
$ 167,359 $ 27,964
Dec 31, 2023 $ 0.000726
+1.85%
$ 160,490 $ 27,433
Dec 30, 2023 $ 0.000711
+1.94%
$ 157,143 $ 26,448
Dec 29, 2023 $ 0.000695
-9.55%
$ 153,576 $ 28,282
Dec 28, 2023 $ 0.000768
-7.42%
$ 169,751 $ 29,742
Dec 27, 2023 $ 0.0012
+0.00%
$ 265,253 $ 5
Dec 26, 2023 $ 0.0012
+69.37%
$ 265,253 $ 5
Dec 25, 2023 $ 0.000708
-5.44%
$ 156,596 $ 27,594
Dec 24, 2023 $ 0.000749
-0.77%
$ 165,580 $ 28,491
Dec 23, 2023 $ 0.000753
-3.19%
$ 165,950 $ 27,709
Dec 22, 2023 $ 0.000776
+6.93%
$ 171,048 $ 28,397
Dec 21, 2023 $ 0.000725
-3.97%
$ 159,858 $ 27,814
Dec 20, 2023 $ 0.000753
+9.07%
$ 165,882 $ 27,614
Dec 19, 2023 $ 0.000689
+1.19%
$ 151,972 $ 24,436
Dec 18, 2023 $ 0.00068
-4.70%
$ 149,916 $ 27,305
Dec 17, 2023 $ 0.000718
-2.86%
$ 158,218 $ 25,424
Dec 16, 2023 $ 0.000737
+8.71%
$ 162,468 $ 27,678
Dec 15, 2023 $ 0.000682
+0.96%
$ 150,207 $ 23,886
Dec 14, 2023 $ 0.000672
+0.16%
$ 148,122 $ 26,884
Dec 13, 2023 $ 0.000674
+0.07%
$ 148,515 $ 26,840
Dec 12, 2023 $ 0.000674
+3.12%
$ 148,533 $ 24,845
Dec 11, 2023 $ 0.000653
-5.53%
$ 143,837 $ 25,438
Dec 10, 2023 $ 0.000688
-2.53%
$ 151,627 $ 27,828
Dec 9, 2023 $ 0.000703
-0.79%
$ 154,773 $ 27,397