Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.000834
-4.56%
$184,508 $24,325
Jan 26, 2024 $0.000875
+1.99%
$193,446 $27,560
Jan 25, 2024 $0.000859
+5.19%
$190,033 $24,855
Jan 24, 2024 $0.000818
+1.68%
$180,809 $26,866
Jan 23, 2024 $0.000803
-8.73%
$177,482 $27,032
Jan 22, 2024 $0.000879
-5.49%
$194,428 $28,840
Jan 21, 2024 $0.000929
-2.70%
$205,499 $29,848
Jan 20, 2024 $0.000954
+0.34%
$211,015 $29,899
Jan 19, 2024 $0.000951
+2.68%
$210,296 $28,475
Jan 18, 2024 $0.000926
-2.00%
$204,817 $27,214
Jan 17, 2024 $0.000945
+3.76%
$208,998 $32,775
Jan 16, 2024 $0.000911
+3.04%
$201,420 $30,467
Jan 15, 2024 $0.000884
+3.38%
$195,480 $31,066
Jan 14, 2024 $0.000861
-1.64%
$190,482 $34,466
Jan 13, 2024 $0.000876
+1.68%
$193,609 $31,265
Jan 12, 2024 $0.000858
+1.22%
$189,721 $27,889
Jan 11, 2024 $0.000851
-1.19%
$188,112 $30,959
Jan 10, 2024 $0.000861
+11.60%
$190,378 $29,908
Jan 9, 2024 $0.000775
-0.20%
$171,304 $28,683
Jan 8, 2024 $0.000773
+2.06%
$170,911 $28,411
Jan 7, 2024 $0.000758
+0.14%
$167,467 $25,792
Jan 6, 2024 $0.000757
-5.93%
$167,235 $29,465
Jan 5, 2024 $0.000804
+1.40%
$177,775 $24,408
Jan 4, 2024 $0.000794
+3.20%
$175,494 $25,207
Jan 3, 2024 $0.000769
+6.33%
$170,084 $41,054
Jan 2, 2024 $0.000726
-4.16%
$160,555 $26,231
Jan 1, 2024 $0.000757
+4.61%
$167,359 $27,964
Dec 31, 2023 $0.000726
+1.85%
$160,490 $27,433
Dec 30, 2023 $0.000711
+1.94%
$157,143 $26,448
Dec 29, 2023 $0.000695
-9.55%
$153,576 $28,282
Dec 28, 2023 $0.000768
-7.42%
$169,751 $29,742
Dec 27, 2023 $0.0012
+0.00%
$265,253 $5
Dec 26, 2023 $0.0012
+69.37%
$265,253 $5
Dec 25, 2023 $0.000708
-5.44%
$156,596 $27,594
Dec 24, 2023 $0.000749
-0.77%
$165,580 $28,491
Dec 23, 2023 $0.000753
-3.19%
$165,950 $27,709
Dec 22, 2023 $0.000776
+6.93%
$171,048 $28,397
Dec 21, 2023 $0.000725
-3.97%
$159,858 $27,814
Dec 20, 2023 $0.000753
+9.07%
$165,882 $27,614
Dec 19, 2023 $0.000689
+1.19%
$151,972 $24,436
Dec 18, 2023 $0.00068
-4.70%
$149,916 $27,305
Dec 17, 2023 $0.000718
-2.86%
$158,218 $25,424
Dec 16, 2023 $0.000737
+8.71%
$162,468 $27,678
Dec 15, 2023 $0.000682
+0.96%
$150,207 $23,886
Dec 14, 2023 $0.000672
+0.16%
$148,122 $26,884
Dec 13, 2023 $0.000674
+0.07%
$148,515 $26,840
Dec 12, 2023 $0.000674
+3.12%
$148,533 $24,845
Dec 11, 2023 $0.000653
-5.53%
$143,837 $25,438
Dec 10, 2023 $0.000688
-2.53%
$151,627 $27,828
Dec 9, 2023 $0.000703
-0.79%
$154,773 $27,397