Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.000708
-2.30%
$156,061 $27,483
Dec 7, 2023 $0.000721
+4.15%
$158,770 $29,088
Dec 6, 2023 $0.000689
-2.38%
$151,707 $25,271
Dec 5, 2023 $0.000707
+4.72%
$155,661 $25,162
Dec 4, 2023 $0.000675
-0.62%
$148,757 $24,232
Dec 3, 2023 $0.000679
-21.86%
$149,452 $39,369
Dec 2, 2023 $0.000868
+7.69%
$190,908 $24,680
Dec 1, 2023 $0.000805
+3.47%
$177,113 $24,039
Nov 30, 2023 $0.000778
+10.92%
$171,183 $26,132
Nov 29, 2023 $0.000701
-45.93%
$131,237 $92,263
Nov 28, 2023 $0.0013
-0.24%
$242,697 $23,462
Nov 27, 2023 $0.0013
-0.62%
$243,280 $22,111
Nov 26, 2023 $0.00131
-3.05%
$244,793 $24,434
Nov 25, 2023 $0.00135
-0.73%
$252,485 $23,876
Nov 24, 2023 $0.00136
-0.23%
$254,344 $24,385
Nov 23, 2023 $0.00136
+0.59%
$254,937 $23,803
Nov 22, 2023 $0.00135
-0.81%
$253,217 $22,578
Nov 21, 2023 $0.00137
-6.50%
$255,275 $22,403
Nov 20, 2023 $0.00146
+0.76%
$272,805 $22,818
Nov 19, 2023 $0.00145
+2.16%
$270,740 $23,632
Nov 18, 2023 $0.00142
+0.03%
$265,027 $23,392
Nov 17, 2023 $0.00142
+5.77%
$264,937 $22,901
Nov 16, 2023 $0.00134
+0.15%
$250,484 $24,095
Nov 15, 2023 $0.00134
+7.08%
$250,113 $29,760
Nov 14, 2023 $0.00125
-2.42%
$234,003 $23,767
Nov 13, 2023 $0.00128
-0.63%
$239,809 $23,244
Nov 12, 2023 $0.00129
-4.29%
$241,323 $25,912
Nov 11, 2023 $0.00135
+1.14%
$252,147 $23,310
Nov 10, 2023 $0.00133
+1.16%
$249,309 $20,721
Nov 9, 2023 $0.00132
+14.10%
$246,451 $17,852
Nov 8, 2023 $0.00116
+0.02%
$216,262 $23,293
Nov 7, 2023 $0.00116
-2.39%
$216,319 $22,240
Nov 6, 2023 $0.00118
-1.23%
$221,509 $22,845
Nov 5, 2023 $0.0012
-2.47%
$224,204 $22,297
Nov 4, 2023 $0.00123
+1.53%
$229,920 $22,461
Nov 3, 2023 $0.00121
+4.40%
$225,977 $22,727
Nov 2, 2023 $0.00116
-1.63%
$216,259 $23,844
Nov 1, 2023 $0.00117
+1.19%
$219,832 $25,975
Oct 31, 2023 $0.00116
+2.16%
$217,262 $20,848
Oct 30, 2023 $0.00114
+2.78%
$213,138 $21,681
Oct 29, 2023 $0.0011
-2.67%
$206,528 $20,942
Oct 28, 2023 $0.00114
-2.41%
$212,437 $20,374
Oct 27, 2023 $0.00117
+3.25%
$218,036 $16,298
Oct 26, 2023 $0.00113
+0.76%
$211,005 $20,549
Oct 25, 2023 $0.00112
+1.10%
$208,792 $21,627
Oct 24, 2023 $0.0011
+0.25%
$206,511 $19,888
Oct 23, 2023 $0.0011
+7.93%
$206,004 $19,838
Oct 22, 2023 $0.00102
+0.55%
$190,870 $19,061
Oct 21, 2023 $0.00101
+1.98%
$189,754 $19,704
Oct 20, 2023 $0.000992
+2.89%
$185,571 $17,588