BNSD Finance Historical Data

BNSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000708
-2.30%
$ 156,061 $ 27,483
Dec 7, 2023 $ 0.000721
+4.15%
$ 158,770 $ 29,088
Dec 6, 2023 $ 0.000689
-2.38%
$ 151,707 $ 25,271
Dec 5, 2023 $ 0.000707
+4.72%
$ 155,661 $ 25,162
Dec 4, 2023 $ 0.000675
-0.62%
$ 148,757 $ 24,232
Dec 3, 2023 $ 0.000679
-21.86%
$ 149,452 $ 39,369
Dec 2, 2023 $ 0.000868
+7.69%
$ 190,908 $ 24,680
Dec 1, 2023 $ 0.000805
+3.47%
$ 177,113 $ 24,039
Nov 30, 2023 $ 0.000778
+10.92%
$ 171,183 $ 26,132
Nov 29, 2023 $ 0.000701
-45.93%
$ 131,237 $ 92,263
Nov 28, 2023 $ 0.0013
-0.24%
$ 242,697 $ 23,462
Nov 27, 2023 $ 0.0013
-0.62%
$ 243,280 $ 22,111
Nov 26, 2023 $ 0.00131
-3.05%
$ 244,793 $ 24,434
Nov 25, 2023 $ 0.00135
-0.73%
$ 252,485 $ 23,876
Nov 24, 2023 $ 0.00136
-0.23%
$ 254,344 $ 24,385
Nov 23, 2023 $ 0.00136
+0.59%
$ 254,937 $ 23,803
Nov 22, 2023 $ 0.00135
-0.81%
$ 253,217 $ 22,578
Nov 21, 2023 $ 0.00137
-6.50%
$ 255,275 $ 22,403
Nov 20, 2023 $ 0.00146
+0.76%
$ 272,805 $ 22,818
Nov 19, 2023 $ 0.00145
+2.16%
$ 270,740 $ 23,632
Nov 18, 2023 $ 0.00142
+0.03%
$ 265,027 $ 23,392
Nov 17, 2023 $ 0.00142
+5.77%
$ 264,937 $ 22,901
Nov 16, 2023 $ 0.00134
+0.15%
$ 250,484 $ 24,095
Nov 15, 2023 $ 0.00134
+7.08%
$ 250,113 $ 29,760
Nov 14, 2023 $ 0.00125
-2.42%
$ 234,003 $ 23,767
Nov 13, 2023 $ 0.00128
-0.63%
$ 239,809 $ 23,244
Nov 12, 2023 $ 0.00129
-4.29%
$ 241,323 $ 25,912
Nov 11, 2023 $ 0.00135
+1.14%
$ 252,147 $ 23,310
Nov 10, 2023 $ 0.00133
+1.16%
$ 249,309 $ 20,721
Nov 9, 2023 $ 0.00132
+14.10%
$ 246,451 $ 17,852
Nov 8, 2023 $ 0.00116
+0.02%
$ 216,262 $ 23,293
Nov 7, 2023 $ 0.00116
-2.39%
$ 216,319 $ 22,240
Nov 6, 2023 $ 0.00118
-1.23%
$ 221,509 $ 22,845
Nov 5, 2023 $ 0.0012
-2.47%
$ 224,204 $ 22,297
Nov 4, 2023 $ 0.00123
+1.53%
$ 229,920 $ 22,461
Nov 3, 2023 $ 0.00121
+4.40%
$ 225,977 $ 22,727
Nov 2, 2023 $ 0.00116
-1.63%
$ 216,259 $ 23,844
Nov 1, 2023 $ 0.00117
+1.19%
$ 219,832 $ 25,975
Oct 31, 2023 $ 0.00116
+2.16%
$ 217,262 $ 20,848
Oct 30, 2023 $ 0.00114
+2.78%
$ 213,138 $ 21,681
Oct 29, 2023 $ 0.0011
-2.67%
$ 206,528 $ 20,942
Oct 28, 2023 $ 0.00114
-2.41%
$ 212,437 $ 20,374
Oct 27, 2023 $ 0.00117
+3.25%
$ 218,036 $ 16,298
Oct 26, 2023 $ 0.00113
+0.76%
$ 211,005 $ 20,549
Oct 25, 2023 $ 0.00112
+1.10%
$ 208,792 $ 21,627
Oct 24, 2023 $ 0.0011
+0.25%
$ 206,511 $ 19,888
Oct 23, 2023 $ 0.0011
+7.93%
$ 206,004 $ 19,838
Oct 22, 2023 $ 0.00102
+0.55%
$ 190,870 $ 19,061
Oct 21, 2023 $ 0.00101
+1.98%
$ 189,754 $ 19,704
Oct 20, 2023 $ 0.000992
+2.89%
$ 185,571 $ 17,588