BNSD Finance Historical Data

BNSD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000964
+0.47%
$ 180,411 $ 19,353
Oct 18, 2023 $ 0.00096
-5.69%
$ 179,652 $ 17,451
Oct 17, 2023 $ 0.00102
-5.16%
$ 190,473 $ 16,610
Oct 16, 2023 $ 0.00108
+2.92%
$ 201,261 $ 18,896
Oct 15, 2023 $ 0.00105
+2.12%
$ 195,786 $ 17,123
Oct 14, 2023 $ 0.00103
-0.22%
$ 191,995 $ 18,703
Oct 13, 2023 $ 0.00103
+5.13%
$ 192,646 $ 16,526
Oct 12, 2023 $ 0.000979
+1.81%
$ 183,098 $ 18,809
Oct 11, 2023 $ 0.000959
-4.97%
$ 179,320 $ 17,360
Oct 10, 2023 $ 0.00101
-1.53%
$ 188,490 $ 19,169
Oct 9, 2023 $ 0.00103
-3.25%
$ 191,559 $ 20,161
Oct 8, 2023 $ 0.00106
-7.73%
$ 198,367 $ 18,674
Oct 7, 2023 $ 0.00115
+12.22%
$ 215,192 $ 18,797
Oct 6, 2023 $ 0.00115
+14.04%
$ 213,665 $ 19,979
Oct 5, 2023 $ 0.001
-12.57%
$ 187,063 $ 16,042
Oct 4, 2023 $ 0.00104
+0.29%
$ 193,223 $ 20,247
Oct 3, 2023 $ 0.00103
-0.82%
$ 192,628 $ 18,370
Oct 2, 2023 $ 0.00105
-4.05%
$ 195,596 $ 21,452
Oct 1, 2023 $ 0.00109
+2.63%
$ 203,505 $ 21,113
Sep 30, 2023 $ 0.00106
+0.88%
$ 198,227 $ 19,187
Sep 29, 2023 $ 0.00106
-8.22%
$ 197,274 $ 20,013
Sep 28, 2023 $ 0.00106
-27.97%
$ 197,201 $ 18,736
Sep 27, 2023 $ 0.00147
+0.01%
$ 273,755 $ 1
Sep 26, 2023 $ 0.00147
-0.10%
$ 273,791 $ 1
Sep 25, 2023 $ 0.00147
-0.67%
$ 274,033 $ 1
Sep 24, 2023 $ 0.00148
+0.20%
$ 275,967 $ 1
Sep 23, 2023 $ 0.00148
+0.24%
$ 275,411 $ 1
Sep 22, 2023 $ 0.00147
+0.14%
$ 274,725 $ 1
Sep 21, 2023 $ 0.00147
+0.14%
$ 274,422 $ 1
Sep 20, 2023 $ 0.00103
-0.91%
$ 192,328 $ 19,585
Sep 19, 2023 $ 0.00115
+11.23%
$ 214,924 $ 19,608
Sep 18, 2023 $ 0.00104
-0.22%
$ 193,407 $ 19,047
Sep 17, 2023 $ 0.00104
-10.25%
$ 194,189 $ 18,573
Sep 16, 2023 $ 0.00106
+1.46%
$ 196,984 $ 19,310
Sep 15, 2023 $ 0.00104
-8.78%
$ 194,212 $ 18,358
Sep 14, 2023 $ 0.00114
+11.98%
$ 213,039 $ 21,269
Sep 13, 2023 $ 0.00102
-7.77%
$ 190,156 $ 20,043
Sep 12, 2023 $ 0.00111
+10.64%
$ 206,190 $ 28,055
Sep 11, 2023 $ 0.001
-4.40%
$ 187,064 $ 18,050
Sep 10, 2023 $ 0.00105
-2.22%
$ 195,671 $ 24,242
Sep 9, 2023 $ 0.00107
-7.79%
$ 200,096 $ 24,307
Sep 8, 2023 $ 0.00105
-1.37%
$ 194,803 $ 17,215
Sep 7, 2023 $ 0.00106
-9.20%
$ 197,511 $ 17,665
Sep 6, 2023 $ 0.00117
-2.50%
$ 217,097 $ 20,611
Sep 5, 2023 $ 0.00119
+12.77%
$ 220,826 $ 19,954
Sep 4, 2023 $ 0.00105
+0.92%
$ 195,813 $ 18,256
Sep 3, 2023 $ 0.00104
-1.98%
$ 194,031 $ 20,029
Sep 2, 2023 $ 0.00106
+0.11%
$ 197,948 $ 23,120
Sep 1, 2023 $ 0.00106
+7.24%
$ 197,723 $ 25,583
Aug 31, 2023 $ 0.000992
-1.62%
$ 184,524 $ 18,684