Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.00101
-2.21%
$187,562 $20,699
Aug 29, 2023 $0.00103
+0.70%
$191,804 $20,400
Aug 28, 2023 $0.000981
-4.50%
$182,508 $19,717
Aug 27, 2023 $0.00111
+11.19%
$205,739 $19,840
Aug 26, 2023 $0.000995
+0.18%
$184,983 $19,469
Aug 25, 2023 $0.000993
-10.86%
$184,657 $20,189
Aug 24, 2023 $0.00111
-0.03%
$206,960 $18,766
Aug 23, 2023 $0.00112
+15.09%
$207,653 $20,724
Aug 22, 2023 $0.00097
-4.04%
$180,427 $19,263
Aug 21, 2023 $0.00101
-0.90%
$188,031 $17,972
Aug 20, 2023 $0.00102
-9.05%
$189,735 $19,609
Aug 19, 2023 $0.00112
+11.18%
$208,167 $19,746
Aug 18, 2023 $0.00101
-11.02%
$187,236 $19,132
Aug 17, 2023 $0.00113
-7.20%
$210,436 $20,515
Aug 16, 2023 $0.00122
+19.82%
$227,068 $21,934
Aug 15, 2023 $0.00123
+20.73%
$228,545 $21,216
Aug 14, 2023 $0.00102
-17.53%
$189,291 $4
Aug 13, 2023 $0.00124
-1.17%
$229,454 $20,528
Aug 12, 2023 $0.00125
+11.81%
$232,017 $20,820
Aug 11, 2023 $0.00113
+10.64%
$209,297 $21,422
Aug 10, 2023 $0.00112
+9.84%
$207,900 $21,007
Aug 9, 2023 $0.00102
-18.14%
$189,263 $4
Aug 8, 2023 $0.00124
+13.66%
$230,646 $20,334
Aug 7, 2023 $0.00123
+10.19%
$227,774 $21,385
Aug 6, 2023 $0.00111
-10.28%
$206,662 $23,306
Aug 5, 2023 $0.00126
+1.79%
$233,236 $20,868
Aug 4, 2023 $0.00123
-5.50%
$228,048 $21,611
Aug 3, 2023 $0.0013
+16.70%
$241,303 $27
Aug 2, 2023 $0.00112
-0.98%
$208,037 $20,043
Aug 1, 2023 $0.00113
-12.95%
$210,091 $20,921
Jul 31, 2023 $0.0013
+0.00%
$241,319 $27
Jul 30, 2023 $0.0013
+2.74%
$240,927 $27
Jul 29, 2023 $0.00114
+0.14%
$211,226 $21,274
Jul 28, 2023 $0.00114
-9.54%
$211,833 $22,227
Jul 27, 2023 $0.00126
-2.97%
$234,183 $21,832
Jul 26, 2023 $0.00126
-1.43%
$229,613 $21,649
Jul 25, 2023 $0.00128
+14.89%
$232,941 $22,645
Jul 24, 2023 $0.00112
-14.00%
$203,348 $22,049
Jul 23, 2023 $0.0013
+13.85%
$236,341 $27
Jul 22, 2023 $0.00114
-11.74%
$207,139 $20,767
Jul 21, 2023 $0.00129
-0.86%
$234,683 $21,689
Jul 20, 2023 $0.0013
+1.33%
$236,831 $27
Jul 19, 2023 $0.00115
-10.17%
$209,707 $21,649
Jul 18, 2023 $0.00128
+10.40%
$233,155 $22,475
Jul 17, 2023 $0.00116
-11.94%
$211,236 $22,072
Jul 16, 2023 $0.00132
-0.01%
$239,439 $21,497
Jul 15, 2023 $0.00132
-0.32%
$239,070 $25,472
Jul 14, 2023 $0.00132
-3.99%
$239,812 $23,629
Jul 13, 2023 $0.00137
+9.72%
$249,268 $23,326
Jul 12, 2023 $0.00125
+9.19%
$227,143 $23,798