BNSD Finance Historical Data

BNSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00114
-9.85%
$ 207,737 $ 22,013
Jul 10, 2023 $ 0.00127
+5.67%
$ 230,489 $ 23,898
Jul 9, 2023 $ 0.00134
+11.74%
$ 243,388 $ 22,827
Jul 8, 2023 $ 0.0012
-11.55%
$ 217,795 $ 2
Jul 7, 2023 $ 0.00136
+12.03%
$ 246,290 $ 18,457
Jul 6, 2023 $ 0.00121
-2.54%
$ 219,821 $ 24
Jul 5, 2023 $ 0.00124
+3.34%
$ 225,532 $ 21
Jul 4, 2023 $ 0.0012
-15.28%
$ 218,236 $ 2
Jul 3, 2023 $ 0.00142
+0.64%
$ 257,401 $ 23
Jul 2, 2023 $ 0.00141
+12.24%
$ 255,740 $ 20
Jul 1, 2023 $ 0.00125
-10.83%
$ 226,771 $ 19
Jun 30, 2023 $ 0.0014
+16.52%
$ 254,334 $ 16
Jun 29, 2023 $ 0.0012
-9.39%
$ 218,258 $ 13
Jun 28, 2023 $ 0.00133
+9.50%
$ 240,832 $ 14
Jun 27, 2023 $ 0.00136
+2.12%
$ 247,221 $ 22
Jun 26, 2023 $ 0.00133
+11.11%
$ 242,087 $ 2,929
Jun 25, 2023 $ 0.00136
+0.86%
$ 246,418 $ 23,052
Jun 24, 2023 $ 0.00135
+11.31%
$ 244,310 $ 22,593
Jun 23, 2023 $ 0.00121
+0.74%
$ 219,495 $ 19,692
Jun 22, 2023 $ 0.0012
-17.55%
$ 218,018 $ 2
Jun 21, 2023 $ 0.00147
+18.66%
$ 267,383 $ 21,161
Jun 20, 2023 $ 0.00124
+3.69%
$ 225,343 $ 17,170
Jun 19, 2023 $ 0.0012
-17.58%
$ 217,458 $ 2
Jun 18, 2023 $ 0.00145
-0.85%
$ 263,470 $ 19,996
Jun 17, 2023 $ 0.00146
+0.54%
$ 265,500 $ 18,669
Jun 16, 2023 $ 0.00146
+21.59%
$ 264,382 $ 19,678
Jun 15, 2023 $ 0.0012
-0.03%
$ 217,471 $ 2
Jun 14, 2023 $ 0.0012
-7.91%
$ 217,590 $ 2
Jun 13, 2023 $ 0.00132
+9.74%
$ 238,771 $ 19,217
Jun 12, 2023 $ 0.0012
-0.07%
$ 217,477 $ 2
Jun 11, 2023 $ 0.0012
-0.09%
$ 217,633 $ 2
Jun 10, 2023 $ 0.0012
-13.87%
$ 217,803 $ 2
Jun 9, 2023 $ 0.00156
+11.83%
$ 282,337 $ 21,215
Jun 8, 2023 $ 0.00139
-0.39%
$ 252,450 $ 21,380
Jun 7, 2023 $ 0.00141
-12.33%
$ 255,370 $ 22,341
Jun 6, 2023 $ 0.00145
+20.31%
$ 261,855 $ 15,073
Jun 5, 2023 $ 0.00138
-14.73%
$ 250,670 $ 22,456
Jun 4, 2023 $ 0.00162
+12.70%
$ 293,891 $ 22,496
Jun 3, 2023 $ 0.00144
-11.37%
$ 260,758 $ 22,163
Jun 2, 2023 $ 0.00146
+3.17%
$ 264,722 $ 22,320
Jun 1, 2023 $ 0.00142
-1.47%
$ 256,765 $ 22,360
May 31, 2023 $ 0.00144
-1.55%
$ 260,895 $ 21,772
May 30, 2023 $ 0.00161
-0.37%
$ 291,588 $ 22,627
May 29, 2023 $ 0.00161
+9.55%
$ 292,163 $ 21,785
May 28, 2023 $ 0.00147
+2.95%
$ 267,123 $ 22,187
May 27, 2023 $ 0.00143
-9.00%
$ 259,471 $ 23,651
May 26, 2023 $ 0.00157
+12.08%
$ 284,655 $ 20,777
May 25, 2023 $ 0.00157
+0.86%
$ 283,542 $ 20,286
May 24, 2023 $ 0.00155
+7.07%
$ 280,579 $ 20,783
May 23, 2023 $ 0.00159
+22.01%
$ 288,319 $ 22,310