Coinranking
BNSD Finance Historical Data
BNSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2023 | $0.0013 | -0.78% | ||
| May 21, 2023 | $0.00132 | -1.58% | ||
| May 20, 2023 | $0.00134 | +2.45% | ||
| May 19, 2023 | $0.00131 | -0.52% | ||
| May 18, 2023 | $0.00131 | +0.71% | ||
| May 17, 2023 | $0.0013 | +0.02% | ||
| May 16, 2023 | $0.0013 | +1.29% | ||
| May 15, 2023 | $0.00129 | -16.03% | ||
| May 14, 2023 | $0.00153 | -0.47% | ||
| May 13, 2023 | $0.00154 | -3.38% | ||
| May 12, 2023 | $0.0016 | +8.45% | ||
| May 11, 2023 | $0.00147 | -2.81% | ||
| May 10, 2023 | $0.00153 | +6.50% | ||
| May 9, 2023 | $0.00144 | -7.16% | ||
| May 8, 2023 | $0.00154 | +7.83% | ||
| May 7, 2023 | $0.00143 | +0.79% | ||
| May 6, 2023 | $0.00142 | +1.02% | ||
| May 5, 2023 | $0.0014 | +4.32% | ||
| May 4, 2023 | $0.00135 | +0.94% | ||
| May 3, 2023 | $0.00136 | -13.20% | ||
| May 2, 2023 | $0.00157 | -8.63% | ||
| May 1, 2023 | $0.00171 | +11.28% | ||
| Apr 30, 2023 | $0.00153 | +0.84% | ||
| Apr 29, 2023 | $0.00152 | +4.38% | ||
| Apr 28, 2023 | $0.00147 | +2.92% | ||
| Apr 27, 2023 | $0.00144 | +3.27% | ||
| Apr 26, 2023 | $0.0014 | -2.71% | ||
| Apr 25, 2023 | $0.00144 | -0.92% | ||
| Apr 24, 2023 | $0.00145 | -1.98% | ||
| Apr 23, 2023 | $0.00148 | +2.43% | ||
| Apr 22, 2023 | $0.00145 | -0.96% | ||
| Apr 21, 2023 | $0.00147 | -1.04% | ||
| Apr 20, 2023 | $0.00148 | -5.31% | ||
| Apr 19, 2023 | $0.00157 | +3.37% | ||
| Apr 18, 2023 | $0.00153 | +4.59% | ||
| Apr 17, 2023 | $0.00146 | -0.91% | ||
| Apr 16, 2023 | $0.00148 | +2.66% | ||
| Apr 15, 2023 | $0.00145 | +0.45% | ||
| Apr 14, 2023 | $0.00144 | +1.04% | ||
| Apr 13, 2023 | $0.00144 | +0.21% | ||
| Apr 12, 2023 | $0.00144 | -6.50% | ||
| Apr 11, 2023 | $0.00154 | +5.21% | ||
| Apr 10, 2023 | $0.00147 | -3.69% | ||
| Apr 9, 2023 | $0.00152 | +5.94% | ||
| Apr 8, 2023 | $0.00144 | +1.11% | ||
| Apr 7, 2023 | $0.00143 | +0.82% | ||
| Apr 6, 2023 | $0.00144 | +0.13% | ||
| Apr 5, 2023 | $0.00144 | +0.16% | ||
| Apr 4, 2023 | $0.00144 | +0.41% | ||
| Apr 3, 2023 | $0.00143 | +1.99% | ||