BNSD Finance Historical Data

BNSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0014
-1.89%
$ 252,494 $ 238,426
Apr 1, 2023 $ 0.0014
-3.18%
$ 252,797 $ 138,647
Mar 31, 2023 $ 0.00145
-4.27%
$ 260,331 $ 245,645
Mar 30, 2023 $ 0.00148
-8.58%
$ 266,740 $ 238,210
Mar 29, 2023 $ 0.0016
-3.49%
$ 287,970 $ 273,384
Mar 28, 2023 $ 0.00166
+4.32%
$ 298,320 $ 252,132
Mar 27, 2023 $ 0.00159
-3.35%
$ 285,958 $ 292,473
Mar 26, 2023 $ 0.00165
+6.35%
$ 295,916 $ 35,263
Mar 25, 2023 $ 0.00155
+3.32%
$ 278,211 $ 82,440
Mar 24, 2023 $ 0.0015
-1.48%
$ 269,269 $ 171,595
Mar 23, 2023 $ 0.00152
-1.81%
$ 273,178 $ 191,711
Mar 22, 2023 $ 0.00155
-3.39%
$ 278,217 $ 207,187
Mar 21, 2023 $ 0.0016
+10.64%
$ 287,772 $ 160,939
Mar 20, 2023 $ 0.00145
-14.98%
$ 260,021 $ 282,786
Mar 19, 2023 $ 0.0017
-1.34%
$ 305,833 $ 90,063
Mar 18, 2023 $ 0.00173
+7.38%
$ 310,000 $ 178,435
Mar 17, 2023 $ 0.00161
-2.47%
$ 288,650 $ 337,100
Mar 16, 2023 $ 0.00165
+0.92%
$ 295,971 $ 265,532
Mar 15, 2023 $ 0.00163
+1.22%
$ 293,101 $ 293,561
Mar 14, 2023 $ 0.00161
+1.60%
$ 289,598 $ 301,848
Mar 13, 2023 $ 0.00159
+0.43%
$ 285,018 $ 347,974
Mar 12, 2023 $ 0.00158
+2.33%
$ 283,957 $ 266,899
Mar 11, 2023 $ 0.00155
-0.04%
$ 278,153 $ 36,168
Mar 10, 2023 $ 0.00155
-3.88%
$ 277,923 $ 108,856
Mar 9, 2023 $ 0.0016
-2.36%
$ 285,870 $ 290,859
Mar 8, 2023 $ 0.00163
+0.22%
$ 292,891 $ 207,938
Mar 7, 2023 $ 0.00163
-0.27%
$ 291,528 $ 306,007
Mar 6, 2023 $ 0.00163
+0.17%
$ 292,441 $ 324,531
Mar 5, 2023 $ 0.00163
-0.88%
$ 292,143 $ 241,242
Mar 4, 2023 $ 0.00162
-0.47%
$ 290,199 $ 123,749
Mar 3, 2023 $ 0.00163
-4.09%
$ 291,709 $ 57,946
Mar 2, 2023 $ 0.0017
-0.52%
$ 304,046 $ 148,586
Mar 1, 2023 $ 0.00171
-3.43%
$ 305,755 $ 314,769
Feb 28, 2023 $ 0.00178
+16.59%
$ 318,076 $ 152,273
Feb 27, 2023 $ 0.00152
+0.15%
$ 272,804 $ 329,440
Feb 26, 2023 $ 0.00152
+0.39%
$ 272,316 $ 252,992
Feb 25, 2023 $ 0.00149
-0.37%
$ 266,472 $ 211,575
Feb 24, 2023 $ 0.0015
+0.51%
$ 268,294 $ 207,675
Feb 23, 2023 $ 0.00149
-13.35%
$ 266,799 $ 261,622
Feb 22, 2023 $ 0.00172
+3.54%
$ 307,898 $ 316,589
Feb 21, 2023 $ 0.00168
+4.57%
$ 300,945 $ 281,876
Feb 20, 2023 $ 0.00161
-6.25%
$ 287,134 $ 19,200
Feb 19, 2023 $ 0.00171
-1.31%
$ 306,283 $ 20,907
Feb 18, 2023 $ 0.00175
+1.18%
$ 313,167 $ 16,660
Feb 17, 2023 $ 0.00174
+9.99%
$ 311,898 $ 19,873
Feb 16, 2023 $ 0.00159
-9.69%
$ 283,561 $ 16,295
Feb 15, 2023 $ 0.00176
+15.77%
$ 314,934 $ 22,250
Feb 14, 2023 $ 0.00152
-2.81%
$ 272,228 $ 17,719
Feb 13, 2023 $ 0.00157
+1.89%
$ 280,458 $ 20,682
Feb 12, 2023 $ 0.00153
+7.31%
$ 274,195 $ 18,798