Coinranking
BNSD Finance Historical Data
BNSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2023 | $0.0014 | -1.89% | ||
| Apr 1, 2023 | $0.0014 | -3.18% | ||
| Mar 31, 2023 | $0.00145 | -4.27% | ||
| Mar 30, 2023 | $0.00148 | -8.58% | ||
| Mar 29, 2023 | $0.0016 | -3.49% | ||
| Mar 28, 2023 | $0.00166 | +4.32% | ||
| Mar 27, 2023 | $0.00159 | -3.35% | ||
| Mar 26, 2023 | $0.00165 | +6.35% | ||
| Mar 25, 2023 | $0.00155 | +3.32% | ||
| Mar 24, 2023 | $0.0015 | -1.48% | ||
| Mar 23, 2023 | $0.00152 | -1.81% | ||
| Mar 22, 2023 | $0.00155 | -3.39% | ||
| Mar 21, 2023 | $0.0016 | +10.64% | ||
| Mar 20, 2023 | $0.00145 | -14.98% | ||
| Mar 19, 2023 | $0.0017 | -1.34% | ||
| Mar 18, 2023 | $0.00173 | +7.38% | ||
| Mar 17, 2023 | $0.00161 | -2.47% | ||
| Mar 16, 2023 | $0.00165 | +0.92% | ||
| Mar 15, 2023 | $0.00163 | +1.22% | ||
| Mar 14, 2023 | $0.00161 | +1.60% | ||
| Mar 13, 2023 | $0.00159 | +0.43% | ||
| Mar 12, 2023 | $0.00158 | +2.33% | ||
| Mar 11, 2023 | $0.00155 | -0.04% | ||
| Mar 10, 2023 | $0.00155 | -3.88% | ||
| Mar 9, 2023 | $0.0016 | -2.36% | ||
| Mar 8, 2023 | $0.00163 | +0.22% | ||
| Mar 7, 2023 | $0.00163 | -0.27% | ||
| Mar 6, 2023 | $0.00163 | +0.17% | ||
| Mar 5, 2023 | $0.00163 | -0.88% | ||
| Mar 4, 2023 | $0.00162 | -0.47% | ||
| Mar 3, 2023 | $0.00163 | -4.09% | ||
| Mar 2, 2023 | $0.0017 | -0.52% | ||
| Mar 1, 2023 | $0.00171 | -3.43% | ||
| Feb 28, 2023 | $0.00178 | +16.59% | ||
| Feb 27, 2023 | $0.00152 | +0.15% | ||
| Feb 26, 2023 | $0.00152 | +0.39% | ||
| Feb 25, 2023 | $0.00149 | -0.37% | ||
| Feb 24, 2023 | $0.0015 | +0.51% | ||
| Feb 23, 2023 | $0.00149 | -13.35% | ||
| Feb 22, 2023 | $0.00172 | +3.54% | ||
| Feb 21, 2023 | $0.00168 | +4.57% | ||
| Feb 20, 2023 | $0.00161 | -6.25% | ||
| Feb 19, 2023 | $0.00171 | -1.31% | ||
| Feb 18, 2023 | $0.00175 | +1.18% | ||
| Feb 17, 2023 | $0.00174 | +9.99% | ||
| Feb 16, 2023 | $0.00159 | -9.69% | ||
| Feb 15, 2023 | $0.00176 | +15.77% | ||
| Feb 14, 2023 | $0.00152 | -2.81% | ||
| Feb 13, 2023 | $0.00157 | +1.89% | ||
| Feb 12, 2023 | $0.00153 | +7.31% | ||