Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.00143
+0.50%
$255,448 $18,384
Feb 10, 2023 $0.00142
-1.46%
$254,346 $18,172
Feb 9, 2023 $0.00145
-12.93%
$258,273 $18,667
Feb 8, 2023 $0.00167
+5.99%
$298,073 $18,736
Feb 7, 2023 $0.00158
+4.27%
$281,356 $21,298
Feb 6, 2023 $0.00151
-0.59%
$270,489 $18,992
Feb 5, 2023 $0.00165
-2.61%
$295,020 $19,747
Feb 4, 2023 $0.00168
-1.63%
$300,740 $22,389
Feb 3, 2023 $0.0017
-1.06%
$304,101 $20,392
Feb 2, 2023 $0.00172
+0.07%
$307,289 $18,584
Feb 1, 2023 $0.00172
+11.88%
$306,984 $19,251
Jan 31, 2023 $0.00154
+1.72%
$274,933 $19,938
Jan 30, 2023 $0.00152
-4.39%
$270,744 $17,818
Jan 29, 2023 $0.00158
-2.86%
$282,917 $18,987
Jan 28, 2023 $0.00163
-2.35%
$290,866 $16,417
Jan 27, 2023 $0.00166
-0.33%
$295,847 $18,612
Jan 26, 2023 $0.00167
+6.70%
$297,891 $18,523
Jan 25, 2023 $0.00157
+4.62%
$279,937 $18,856
Jan 24, 2023 $0.0015
-5.28%
$267,459 $17,940
Jan 23, 2023 $0.00171
+0.16%
$305,406 $18,508
Jan 22, 2023 $0.00171
+1.24%
$305,635 $18,698
Jan 21, 2023 $0.00169
+4.84%
$301,033 $20,111
Jan 20, 2023 $0.00161
-0.97%
$287,398 $20,519
Jan 19, 2023 $0.00164
+3.39%
$292,512 $18,659
Jan 18, 2023 $0.0016
+7.57%
$284,402 $20,332
Jan 17, 2023 $0.00149
-1.03%
$264,632 $22,475
Jan 16, 2023 $0.0015
-6.61%
$267,688 $26,932
Jan 15, 2023 $0.00161
+0.41%
$286,615 $17,897
Jan 14, 2023 $0.00161
+6.14%
$285,714 $18,060
Jan 13, 2023 $0.0015
-4.59%
$267,747 $20,643
Jan 12, 2023 $0.00157
-1.47%
$280,112 $20,838
Jan 11, 2023 $0.0016
-28.71%
$284,402 $16,426
Jan 10, 2023 $0.00224
-0.12%
$398,809 $0
Jan 9, 2023 $0.00224
+0.24%
$398,654 $0
Jan 8, 2023 $0.00224
-0.21%
$398,195 $0
Jan 7, 2023 $0.00224
+42.20%
$398,996 $0
Jan 6, 2023 $0.00158
+8.44%
$280,634 $14,805
Jan 5, 2023 $0.00145
-6.99%
$258,532 $15,217
Jan 4, 2023 $0.00156
+1.66%
$277,949 $18,100
Jan 3, 2023 $0.00154
-31.42%
$273,420 $26,262
Jan 2, 2023 $0.00138
+2.35%
$246,254 $14,428
Jan 1, 2023 $0.00135
+7.89%
$240,604 $13,937
Dec 31, 2022 $0.00125
-43.99%
$223,016 $13,904
Dec 30, 2022 $0.00135
-39.57%
$240,565 $12,389
Dec 29, 2022 $0.00137
+9.43%
$243,727 $14,174
Dec 28, 2022 $0.00125
-44.06%
$222,718 $13,509
Dec 27, 2022 $0.00138
-1.62%
$245,389 $13,926
Dec 26, 2022 $0.0014
+10.06%
$249,383 $14,571
Dec 25, 2022 $0.00127
+1.14%
$226,604 $14,977
Dec 24, 2022 $0.00126
-44.02%
$224,040 $14,995