BNSD Finance Historical Data

BNSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00143
+0.50%
$ 255,448 $ 18,384
Feb 10, 2023 $ 0.00142
-1.46%
$ 254,346 $ 18,172
Feb 9, 2023 $ 0.00145
-12.93%
$ 258,273 $ 18,667
Feb 8, 2023 $ 0.00167
+5.99%
$ 298,073 $ 18,736
Feb 7, 2023 $ 0.00158
+4.27%
$ 281,356 $ 21,298
Feb 6, 2023 $ 0.00151
-0.59%
$ 270,489 $ 18,992
Feb 5, 2023 $ 0.00165
-2.61%
$ 295,020 $ 19,747
Feb 4, 2023 $ 0.00168
-1.63%
$ 300,740 $ 22,389
Feb 3, 2023 $ 0.0017
-1.06%
$ 304,101 $ 20,392
Feb 2, 2023 $ 0.00172
+0.07%
$ 307,289 $ 18,584
Feb 1, 2023 $ 0.00172
+11.88%
$ 306,984 $ 19,251
Jan 31, 2023 $ 0.00154
+1.72%
$ 274,933 $ 19,938
Jan 30, 2023 $ 0.00152
-4.39%
$ 270,744 $ 17,818
Jan 29, 2023 $ 0.00158
-2.86%
$ 282,917 $ 18,987
Jan 28, 2023 $ 0.00163
-2.35%
$ 290,866 $ 16,417
Jan 27, 2023 $ 0.00166
-0.33%
$ 295,847 $ 18,612
Jan 26, 2023 $ 0.00167
+6.70%
$ 297,891 $ 18,523
Jan 25, 2023 $ 0.00157
+4.62%
$ 279,937 $ 18,856
Jan 24, 2023 $ 0.0015
-5.28%
$ 267,459 $ 17,940
Jan 23, 2023 $ 0.00171
+0.16%
$ 305,406 $ 18,508
Jan 22, 2023 $ 0.00171
+1.24%
$ 305,635 $ 18,698
Jan 21, 2023 $ 0.00169
+4.84%
$ 301,033 $ 20,111
Jan 20, 2023 $ 0.00161
-0.97%
$ 287,398 $ 20,519
Jan 19, 2023 $ 0.00164
+3.39%
$ 292,512 $ 18,659
Jan 18, 2023 $ 0.0016
+7.57%
$ 284,402 $ 20,332
Jan 17, 2023 $ 0.00149
-1.03%
$ 264,632 $ 22,475
Jan 16, 2023 $ 0.0015
-6.61%
$ 267,688 $ 26,932
Jan 15, 2023 $ 0.00161
+0.41%
$ 286,615 $ 17,897
Jan 14, 2023 $ 0.00161
+6.14%
$ 285,714 $ 18,060
Jan 13, 2023 $ 0.0015
-4.59%
$ 267,747 $ 20,643
Jan 12, 2023 $ 0.00157
-1.47%
$ 280,112 $ 20,838
Jan 11, 2023 $ 0.0016
-28.71%
$ 284,402 $ 16,426
Jan 10, 2023 $ 0.00224
-0.12%
$ 398,809 $ 0
Jan 9, 2023 $ 0.00224
+0.24%
$ 398,654 $ 0
Jan 8, 2023 $ 0.00224
-0.21%
$ 398,195 $ 0
Jan 7, 2023 $ 0.00224
+42.20%
$ 398,996 $ 0
Jan 6, 2023 $ 0.00158
+8.44%
$ 280,634 $ 14,805
Jan 5, 2023 $ 0.00145
-6.99%
$ 258,532 $ 15,217
Jan 4, 2023 $ 0.00156
+1.66%
$ 277,949 $ 18,100
Jan 3, 2023 $ 0.00154
-31.42%
$ 273,420 $ 26,262
Jan 2, 2023 $ 0.00138
+2.35%
$ 246,254 $ 14,428
Jan 1, 2023 $ 0.00135
+7.89%
$ 240,604 $ 13,937
Dec 31, 2022 $ 0.00125
-43.99%
$ 223,016 $ 13,904
Dec 30, 2022 $ 0.00135
-39.57%
$ 240,565 $ 12,389
Dec 29, 2022 $ 0.00137
+9.43%
$ 243,727 $ 14,174
Dec 28, 2022 $ 0.00125
-44.06%
$ 222,718 $ 13,509
Dec 27, 2022 $ 0.00138
-1.62%
$ 245,389 $ 13,926
Dec 26, 2022 $ 0.0014
+10.06%
$ 249,383 $ 14,571
Dec 25, 2022 $ 0.00127
+1.14%
$ 226,604 $ 14,977
Dec 24, 2022 $ 0.00126
-44.02%
$ 224,040 $ 14,995