BNSD Finance Historical Data

BNSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00126
-7.54%
$ 224,130 $ 14,047
Dec 22, 2022 $ 0.00136
+7.93%
$ 242,338 $ 4,945
Dec 21, 2022 $ 0.00126
-36.86%
$ 224,285 $ 13,539
Dec 20, 2022 $ 0.00136
-31.80%
$ 242,284 $ 14,092
Dec 19, 2022 $ 0.00125
-37.81%
$ 221,243 $ 13,857
Dec 18, 2022 $ 0.00124
-0.26%
$ 220,380 $ 13,963
Dec 17, 2022 $ 0.00124
+2.14%
$ 220,921 $ 14,172
Dec 16, 2022 $ 0.00122
-39.12%
$ 216,260 $ 14,193
Dec 15, 2022 $ 0.00133
-9.51%
$ 235,935 $ 15,407
Dec 14, 2022 $ 0.00147
-26.56%
$ 260,705 $ 16,482
Dec 13, 2022 $ 0.00142
-29.20%
$ 251,390 $ 15,307
Dec 12, 2022 $ 0.00136
-0.71%
$ 241,670 $ 14,975
Dec 11, 2022 $ 0.00137
-31.48%
$ 243,326 $ 17,163
Dec 10, 2022 $ 0.0014
+0.25%
$ 248,075 $ 13,107
Dec 9, 2022 $ 0.00139
+0.07%
$ 247,428 $ 14,399
Dec 8, 2022 $ 0.00139
+3.15%
$ 247,244 $ 14,752
Dec 7, 2022 $ 0.00135
-41.22%
$ 239,438 $ 15,463
Dec 6, 2022 $ 0.00137
-7.53%
$ 243,021 $ 15,277
Dec 5, 2022 $ 0.00148
-44.54%
$ 262,760 $ 17,473
Dec 4, 2022 $ 0.00147
-4.68%
$ 259,889 $ 14,719
Dec 3, 2022 $ 0.00154
-3.72%
$ 272,624 $ 14,353
Dec 2, 2022 $ 0.0016
-40.15%
$ 283,135 $ 16,849
Dec 1, 2022 $ 0.00145
-8.90%
$ 256,767 $ 15,773
Nov 30, 2022 $ 0.00159
-40.48%
$ 281,850 $ 20,144
Nov 29, 2022 $ 0.00148
-44.72%
$ 261,588 $ 13,793
Nov 28, 2022 $ 0.00152
-43.30%
$ 269,588 $ 13,767
Nov 27, 2022 $ 0.00154
+6.12%
$ 273,394 $ 13,921
Nov 26, 2022 $ 0.00145
+0.68%
$ 257,596 $ 13,139
Nov 25, 2022 $ 0.00144
-12.28%
$ 255,813 $ 19,246
Nov 24, 2022 $ 0.00165
+12.93%
$ 291,617 $ 18,613
Nov 23, 2022 $ 0.00146
-1.17%
$ 258,214 $ 16,534
Nov 22, 2022 $ 0.00147
+9.04%
$ 261,238 $ 13,030
Nov 21, 2022 $ 0.00135
-50.41%
$ 239,320 $ 16,611
Nov 20, 2022 $ 0.00134
-4.19%
$ 237,064 $ 14,675
Nov 19, 2022 $ 0.0014
-6.51%
$ 247,382 $ 13,426
Nov 18, 2022 $ 0.00149
+7.18%
$ 264,580 $ 15,478
Nov 17, 2022 $ 0.00139
-7.87%
$ 246,824 $ 13,801
Nov 16, 2022 $ 0.00151
-2.26%
$ 267,789 $ 13,697
Nov 15, 2022 $ 0.00155
+0.92%
$ 273,960 $ 15,910
Nov 14, 2022 $ 0.00153
-4.89%
$ 271,401 $ 17,754
Nov 13, 2022 $ 0.00161
-0.54%
$ 285,315 $ 14,224
Nov 12, 2022 $ 0.00162
-8.62%
$ 286,860 $ 21,933
Nov 11, 2022 $ 0.00177
+4.48%
$ 313,920 $ 15,685
Nov 10, 2022 $ 0.0017
+5.25%
$ 300,456 $ 20,144
Nov 9, 2022 $ 0.00161
-12.68%
$ 285,445 $ 16,552
Nov 8, 2022 $ 0.00185
-15.11%
$ 326,870 $ 14,977
Nov 7, 2022 $ 0.00218
+6.64%
$ 384,935 $ 18,574
Nov 6, 2022 $ 0.00204
-3.17%
$ 360,552 $ 19,964
Nov 5, 2022 $ 0.00211
-1.21%
$ 372,349 $ 18,403
Nov 4, 2022 $ 0.00213
-3.64%
$ 376,902 $ 27,096