Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00221
+4.45%
$391,048 $20,518
Nov 2, 2022 $0.00212
-13.85%
$374,296 $24,389
Nov 1, 2022 $0.00246
-9.64%
$434,408 $29,916
Oct 31, 2022 $0.00272
-8.50%
$480,735 $25,290
Oct 30, 2022 $0.00298
+6.11%
$525,391 $19,424
Oct 29, 2022 $0.0028
+2.61%
$494,992 $19,865
Oct 28, 2022 $0.00273
-2.36%
$482,381 $25,404
Oct 27, 2022 $0.0028
-3.84%
$494,019 $17,051
Oct 26, 2022 $0.00291
+0.33%
$513,769 $18,069
Oct 25, 2022 $0.0029
-3.33%
$512,093 $29,563
Oct 24, 2022 $0.003
-1.31%
$529,692 $16,351
Oct 23, 2022 $0.00304
+9.76%
$536,729 $16,787
Oct 22, 2022 $0.00277
-9.64%
$488,113 $26,458
Oct 21, 2022 $0.00307
-13.79%
$540,197 $29,311
Oct 20, 2022 $0.00356
+7.51%
$626,648 $15,735
Oct 19, 2022 $0.00331
-9.30%
$582,856 $14,680
Oct 18, 2022 $0.00365
+6.60%
$642,529 $15,711
Oct 17, 2022 $0.00342
+2.13%
$602,768 $14,934
Oct 16, 2022 $0.00335
-4.91%
$590,211 $16,337
Oct 15, 2022 $0.00352
-0.13%
$620,653 $16,764
Oct 14, 2022 $0.00353
+7.14%
$621,502 $16,252
Oct 13, 2022 $0.00329
-0.57%
$580,068 $16,275
Oct 12, 2022 $0.00331
-5.82%
$583,393 $15,110
Oct 11, 2022 $0.00352
+6.32%
$619,527 $16,565
Oct 10, 2022 $0.00331
-2.67%
$582,676 $14,577
Oct 9, 2022 $0.0034
+2.96%
$598,689 $15,837
Oct 8, 2022 $0.00361
+5.32%
$636,121 $15,965
Oct 7, 2022 $0.00343
-7.24%
$604,044 $16,707
Oct 6, 2022 $0.0037
-0.25%
$651,279 $16,511
Oct 5, 2022 $0.00371
+6.88%
$653,025 $16,122
Oct 4, 2022 $0.00347
-5.09%
$611,014 $15,241
Oct 3, 2022 $0.00366
+5.46%
$643,892 $14,950
Oct 2, 2022 $0.00347
-5.14%
$608,686 $20,207
Oct 1, 2022 $0.00366
-2.25%
$641,635 $15,415
Sep 30, 2022 $0.00374
+0.58%
$656,541 $15,799
Sep 29, 2022 $0.00372
-0.20%
$652,831 $16,445
Sep 28, 2022 $0.00373
+0.68%
$654,250 $15,799
Sep 27, 2022 $0.0037
-0.28%
$649,920 $14,866
Sep 26, 2022 $0.00371
+4.46%
$651,468 $17,932
Sep 25, 2022 $0.00356
-3.09%
$623,216 $15,608
Sep 24, 2022 $0.00367
+0.29%
$643,152 $15,238
Sep 23, 2022 $0.00366
+5.88%
$641,353 $22,776
Sep 22, 2022 $0.00346
+10.04%
$605,743 $19,173
Sep 21, 2022 $0.00314
-11.76%
$-- $15,660
Sep 20, 2022 $0.00356
+3.01%
$623,882 $15,875
Sep 19, 2022 $0.00346
+0.47%
$605,685 $20,298
Sep 18, 2022 $0.00344
-6.52%
$602,436 $17,136
Sep 17, 2022 $0.00368
+13.67%
$644,483 $20,120
Sep 16, 2022 $0.00324
-6.23%
$566,883 $21,149
Sep 15, 2022 $0.00345
+4.88%
$604,590 $16,088