Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.0112
-11.80%
$1.67 million $201,285
Jan 6, 2022 $0.0127
+5.18%
$1.89 million $200,366
Jan 5, 2022 $0.0121
-1.70%
$1.8 million $108,543
Jan 4, 2022 $0.0123
+0.61%
$1.83 million $358,142
Jan 3, 2022 $0.0122
-1.57%
$1.82 million $378,716
Jan 2, 2022 $0.0124
-2.33%
$1.85 million $161,505
Jan 1, 2022 $0.0127
+1.48%
$1.89 million $176,227
Dec 31, 2021 $0.0125
-4.99%
$1.86 million $267,636
Dec 30, 2021 $0.0132
-1.11%
$1.96 million $196,783
Dec 29, 2021 $0.0133
+0.87%
$1.98 million $230,301
Dec 28, 2021 $0.0132
-1.02%
$1.96 million $357,583
Dec 27, 2021 $0.0133
+0.08%
$1.98 million $311,817
Dec 26, 2021 $0.0133
+1.69%
$1.98 million $268,465
Dec 25, 2021 $0.0131
-0.40%
$1.95 million $144,815
Dec 24, 2021 $0.0131
+2.22%
$1.95 million $204,854
Dec 23, 2021 $0.0129
+1.43%
$1.91 million $213,977
Dec 22, 2021 $0.0127
+0.27%
$1.88 million $162,757
Dec 21, 2021 $0.0126
-0.26%
$1.88 million $314,544
Dec 20, 2021 $0.0127
-4.58%
$1.88 million $310,559
Dec 19, 2021 $0.0133
-0.29%
$1.97 million $219,001
Dec 18, 2021 $0.0133
-0.08%
$1.98 million $166,197
Dec 17, 2021 $0.0133
+0.84%
$1.97 million $228,563
Dec 16, 2021 $0.0132
-1.22%
$1.95 million $209,335
Dec 15, 2021 $0.0134
-3.58%
$1.97 million $277,037
Dec 14, 2021 $0.0139
-0.75%
$2.05 million $256,353
Dec 13, 2021 $0.014
+1.36%
$2.05 million $467,316
Dec 12, 2021 $0.0138
+4.58%
$2.03 million $211,131
Dec 11, 2021 $0.0132
-10.25%
$1.94 million $163,225
Dec 10, 2021 $0.0147
+0.50%
$2.15 million $306,750
Dec 9, 2021 $0.0146
+0.82%
$2.14 million $233,647
Dec 8, 2021 $0.0145
-0.15%
$2.12 million $220,074
Dec 7, 2021 $0.0145
-0.13%
$2.13 million $193,533
Dec 6, 2021 $0.0145
-0.78%
$2.13 million $294,175
Dec 5, 2021 $0.0146
-10.78%
$2.15 million $103,508
Dec 4, 2021 $0.0164
-8.86%
$2.4 million $608,728
Dec 3, 2021 $0.018
+1.45%
$2.63 million $358,875
Dec 2, 2021 $0.0177
-1.99%
$2.6 million $142,298
Dec 1, 2021 $0.0181
-3.00%
$2.65 million $196,593
Nov 30, 2021 $0.0186
-1.96%
$2.73 million $291,173
Nov 29, 2021 $0.019
+0.85%
$2.78 million $360,563
Nov 28, 2021 $0.0189
-3.51%
$2.76 million $301,797
Nov 27, 2021 $0.0195
-0.22%
$2.86 million $132,426
Nov 26, 2021 $0.0196
+0.15%
$2.87 million $232,770
Nov 25, 2021 $0.0196
+2.76%
$2.86 million $273,313
Nov 24, 2021 $0.019
+0.37%
$2.78 million $153,352
Nov 23, 2021 $0.019
-5.90%
$2.77 million $204,201
Nov 22, 2021 $0.0202
-1.74%
$2.94 million $380,011
Nov 21, 2021 $0.0205
-0.20%
$2.99 million $192,059
Nov 20, 2021 $0.0205
+0.18%
$3 million $162,696
Nov 19, 2021 $0.0205
+2.44%
$2.99 million $254,670