BNSD Finance Historical Data

BNSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0112
-11.80%
$ 1.67 million $ 201,285
Jan 6, 2022 $ 0.0127
+5.18%
$ 1.89 million $ 200,366
Jan 5, 2022 $ 0.0121
-1.70%
$ 1.8 million $ 108,543
Jan 4, 2022 $ 0.0123
+0.61%
$ 1.83 million $ 358,142
Jan 3, 2022 $ 0.0122
-1.57%
$ 1.82 million $ 378,716
Jan 2, 2022 $ 0.0124
-2.33%
$ 1.85 million $ 161,505
Jan 1, 2022 $ 0.0127
+1.48%
$ 1.89 million $ 176,227
Dec 31, 2021 $ 0.0125
-4.99%
$ 1.86 million $ 267,636
Dec 30, 2021 $ 0.0132
-1.11%
$ 1.96 million $ 196,783
Dec 29, 2021 $ 0.0133
+0.87%
$ 1.98 million $ 230,301
Dec 28, 2021 $ 0.0132
-1.02%
$ 1.96 million $ 357,583
Dec 27, 2021 $ 0.0133
+0.08%
$ 1.98 million $ 311,817
Dec 26, 2021 $ 0.0133
+1.69%
$ 1.98 million $ 268,465
Dec 25, 2021 $ 0.0131
-0.40%
$ 1.95 million $ 144,815
Dec 24, 2021 $ 0.0131
+2.22%
$ 1.95 million $ 204,854
Dec 23, 2021 $ 0.0129
+1.43%
$ 1.91 million $ 213,977
Dec 22, 2021 $ 0.0127
+0.27%
$ 1.88 million $ 162,757
Dec 21, 2021 $ 0.0126
-0.26%
$ 1.88 million $ 314,544
Dec 20, 2021 $ 0.0127
-4.58%
$ 1.88 million $ 310,559
Dec 19, 2021 $ 0.0133
-0.29%
$ 1.97 million $ 219,001
Dec 18, 2021 $ 0.0133
-0.08%
$ 1.98 million $ 166,197
Dec 17, 2021 $ 0.0133
+0.84%
$ 1.97 million $ 228,563
Dec 16, 2021 $ 0.0132
-1.22%
$ 1.95 million $ 209,335
Dec 15, 2021 $ 0.0134
-3.58%
$ 1.97 million $ 277,037
Dec 14, 2021 $ 0.0139
-0.75%
$ 2.05 million $ 256,353
Dec 13, 2021 $ 0.014
+1.36%
$ 2.05 million $ 467,316
Dec 12, 2021 $ 0.0138
+4.58%
$ 2.03 million $ 211,131
Dec 11, 2021 $ 0.0132
-10.25%
$ 1.94 million $ 163,225
Dec 10, 2021 $ 0.0147
+0.50%
$ 2.15 million $ 306,750
Dec 9, 2021 $ 0.0146
+0.82%
$ 2.14 million $ 233,647
Dec 8, 2021 $ 0.0145
-0.15%
$ 2.12 million $ 220,074
Dec 7, 2021 $ 0.0145
-0.13%
$ 2.13 million $ 193,533
Dec 6, 2021 $ 0.0145
-0.78%
$ 2.13 million $ 294,175
Dec 5, 2021 $ 0.0146
-10.78%
$ 2.15 million $ 103,508
Dec 4, 2021 $ 0.0164
-8.86%
$ 2.4 million $ 608,728
Dec 3, 2021 $ 0.018
+1.45%
$ 2.63 million $ 358,875
Dec 2, 2021 $ 0.0177
-1.99%
$ 2.6 million $ 142,298
Dec 1, 2021 $ 0.0181
-3.00%
$ 2.65 million $ 196,593
Nov 30, 2021 $ 0.0186
-1.96%
$ 2.73 million $ 291,173
Nov 29, 2021 $ 0.019
+0.85%
$ 2.78 million $ 360,563
Nov 28, 2021 $ 0.0189
-3.51%
$ 2.76 million $ 301,797
Nov 27, 2021 $ 0.0195
-0.22%
$ 2.86 million $ 132,426
Nov 26, 2021 $ 0.0196
+0.15%
$ 2.87 million $ 232,770
Nov 25, 2021 $ 0.0196
+2.76%
$ 2.86 million $ 273,313
Nov 24, 2021 $ 0.019
+0.37%
$ 2.78 million $ 153,352
Nov 23, 2021 $ 0.019
-5.90%
$ 2.77 million $ 204,201
Nov 22, 2021 $ 0.0202
-1.74%
$ 2.94 million $ 380,011
Nov 21, 2021 $ 0.0205
-0.20%
$ 2.99 million $ 192,059
Nov 20, 2021 $ 0.0205
+0.18%
$ 3 million $ 162,696
Nov 19, 2021 $ 0.0205
+2.44%
$ 2.99 million $ 254,670