BNSD Finance Historical Data

BNSD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.02
-3.77%
$ 2.92 million $ 312,016
Nov 17, 2021 $ 0.0208
-1.84%
$ 3.03 million $ 159,633
Nov 16, 2021 $ 0.0212
-2.99%
$ 3.09 million $ 450,978
Nov 15, 2021 $ 0.0219
-1.41%
$ 3.19 million $ 400,738
Nov 14, 2021 $ 0.0222
+1.57%
$ 3.23 million $ 186,732
Nov 13, 2021 $ 0.0218
+0.09%
$ 3.18 million $ 133,289
Nov 12, 2021 $ 0.0218
-1.84%
$ 3.18 million $ 192,333
Nov 11, 2021 $ 0.0222
-3.25%
$ 3.24 million $ 205,075
Nov 10, 2021 $ 0.023
-0.33%
$ 3.34 million $ 196,797
Nov 9, 2021 $ 0.023
-4.14%
$ 3.35 million $ 187,710
Nov 8, 2021 $ 0.024
+12.86%
$ 3.5 million $ 655,248
Nov 7, 2021 $ 0.0213
+2.36%
$ 3.1 million $ 166,994
Nov 6, 2021 $ 0.0208
+0.92%
$ 3.02 million $ 189,039
Nov 5, 2021 $ 0.0206
+4.34%
$ 3 million $ 127,698
Nov 4, 2021 $ 0.0197
-0.48%
$ 2.87 million $ 197,352
Nov 3, 2021 $ 0.0198
+2.07%
$ 2.88 million $ 248,549
Nov 2, 2021 $ 0.0194
+1.23%
$ 2.82 million $ 240,664
Nov 1, 2021 $ 0.0192
+1.42%
$ 2.79 million $ 228,469
Oct 31, 2021 $ 0.0189
-6.46%
$ 2.75 million $ 156,158
Oct 30, 2021 $ 0.0202
+2.18%
$ 2.94 million $ 104,326
Oct 29, 2021 $ 0.0198
+0.23%
$ 2.88 million $ 127,244
Oct 28, 2021 $ 0.0198
-0.58%
$ 2.87 million $ 233,481
Oct 27, 2021 $ 0.0199
-2.99%
$ 2.89 million $ 390,907
Oct 26, 2021 $ 0.0205
+0.34%
$ 2.97 million $ 235,073
Oct 25, 2021 $ 0.0204
-1.66%
$ 2.96 million $ 332,988
Oct 24, 2021 $ 0.0208
-4.35%
$ 3.01 million $ 230,303
Oct 23, 2021 $ 0.0217
-0.80%
$ 3.15 million $ 130,487
Oct 22, 2021 $ 0.0219
+0.84%
$ 3.17 million $ 112,668
Oct 21, 2021 $ 0.0217
+1.87%
$ 3.14 million $ 304,643
Oct 20, 2021 $ 0.0213
+6.25%
$ 3.09 million $ 225,863
Oct 19, 2021 $ 0.0201
-1.57%
$ 2.9 million $ 233,742
Oct 18, 2021 $ 0.0204
-0.77%
$ 2.95 million $ 435,301
Oct 17, 2021 $ 0.0205
+0.94%
$ 2.97 million $ 241,890
Oct 16, 2021 $ 0.0203
-4.18%
$ 2.94 million $ 151,408
Oct 15, 2021 $ 0.0212
-0.36%
$ 3.07 million $ 420,661
Oct 14, 2021 $ 0.0213
+6.22%
$ 3.08 million $ 214,925
Oct 13, 2021 $ 0.0201
-0.61%
$ 2.9 million $ 293,970
Oct 12, 2021 $ 0.0202
-1.28%
$ 2.91 million $ 210,948
Oct 11, 2021 $ 0.0204
+0.02%
$ 2.95 million $ 129,385
Oct 10, 2021 $ 0.0204
-0.21%
$ 2.95 million $ 462,777
Oct 9, 2021 $ 0.0205
+8.90%
$ 2.95 million $ 287,009
Oct 8, 2021 $ 0.0188
-1.55%
$ 2.71 million $ 156,940
Oct 7, 2021 $ 0.0191
-2.99%
$ 2.75 million $ 182,497
Oct 6, 2021 $ 0.0197
-0.41%
$ 2.84 million $ 372,831
Oct 5, 2021 $ 0.0198
-0.52%
$ 2.85 million $ 313,082
Oct 4, 2021 $ 0.0199
+0.54%
$ 2.86 million $ 431,799
Oct 3, 2021 $ 0.0198
-1.75%
$ 2.84 million $ 194,652
Oct 2, 2021 $ 0.0201
+1.52%
$ 2.89 million $ 109,151
Oct 1, 2021 $ 0.0198
+5.03%
$ 2.85 million $ 315,517
Sep 30, 2021 $ 0.0189
-1.07%
$ 2.71 million $ 608,460