BNSD Finance Historical Data

BNSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 9, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 8, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 7, 2025 $ 0.000101
+0.00%
$ 42,998 $ 11
Jun 6, 2025 $ 0.000101
-12.17%
$ 42,998 $ 11
Jun 5, 2025 $ 0.000115
+0.00%
$ 48,958 $ 13
Jun 4, 2025 $ 0.000115
+0.00%
$ 48,958 $ 13
Jun 3, 2025 $ 0.000115
+0.00%
$ 48,958 $ 13
Jun 2, 2025 $ 0.000115
+13.86%
$ 48,958 $ 13
Jun 1, 2025 $ 0.000101
+1.00%
$ 42,998 $ 1
May 31, 2025 $ 0.0001
+0.00%
$ 42,572 $ 11
May 30, 2025 $ 0.0001
-0.99%
$ 42,572 $ 11
May 29, 2025 $ 0.000101
+0.00%
$ 42,998 $ 41
May 28, 2025 $ 0.000101
+0.00%
$ 42,998 $ 41
May 27, 2025 $ 0.000101
+0.00%
$ 42,998 $ 41
May 26, 2025 $ 0.000101
+0.00%
$ 42,998 $ 41
May 25, 2025 $ 0.000101
+0.00%
$ 42,998 $ 41
May 24, 2025 $ 0.000101
+0.00%
$ 41,458 $ 41
May 23, 2025 $ 0.000101
+0.00%
$ 41,458 $ 41
May 22, 2025 $ 0.000101
+0.00%
$ 41,458 $ 41
May 21, 2025 $ 0.000101
+0.00%
$ 41,458 $ 41
May 20, 2025 $ 0.000101
+0.00%
$ 41,458 $ 41
May 19, 2025 $ 0.000101
+0.00%
$ 41,458 $ 41
May 18, 2025 $ 0.000048
+0.00%
$ 19,703 $ 15
May 17, 2025 $ 0.000048
+0.00%
$ 19,703 $ 15
May 16, 2025 $ 0.000048
+0.00%
$ 19,703 $ 15
May 15, 2025 $ 0.000048
+0.15%
$ 19,703 $ 15
May 14, 2025 $ 0.0000479
+0.03%
$ 19,679 $ 15
May 13, 2025 $ 0.0000479
-51.14%
$ 19,665 $ 15
May 12, 2025 $ 0.000115
+0.05%
$ 47,191 $ 1
May 11, 2025 $ 0.000115
-0.02%
$ 47,181 $ 1
May 10, 2025 $ 0.000115
-0.07%
$ 46,746 $ 1
May 9, 2025 $ 0.000115
+0.10%
$ 46,788 $ 1
May 8, 2025 $ 0.000115
+20.10%
$ 46,695 $ 1
May 7, 2025 $ 0.0000955
-0.19%
$ 38,863 $ 20,830
May 6, 2025 $ 0.0000955
-0.18%
$ 38,890 $ 20,844
May 5, 2025 $ 0.0000958
+0.65%
$ 38,995 $ 20,901
May 4, 2025 $ 0.0000952
-1.37%
$ 38,757 $ 20,773
May 3, 2025 $ 0.0000965
-0.49%
$ 38,329 $ 21,059
May 2, 2025 $ 0.000097
+0.19%
$ 38,517 $ 21,163
May 1, 2025 $ 0.0000968
+2.52%
$ 38,442 $ 21,122
Apr 30, 2025 $ 0.0000944
-0.33%
$ 37,495 $ 20,602
Apr 29, 2025 $ 0.0000946
-1.43%
$ 37,573 $ 20,644
Apr 28, 2025 $ 0.000096
+0.00%
$ 38,118 $ 1
Apr 27, 2025 $ 0.000096
+2.13%
$ 38,118 $ 1
Apr 26, 2025 $ 0.000094
+0.00%
$ 37,324 $ 26
Apr 25, 2025 $ 0.000094
+0.00%
$ 37,324 $ 26
Apr 24, 2025 $ 0.000094
+0.00%
$ 37,324 $ 26
Apr 23, 2025 $ 0.000094
+0.00%
$ 37,324 $ 26
Apr 22, 2025 $ 0.000094
+38.24%
$ 37,324 $ 26