BNSD Finance Historical Data

BNSD Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0191
+0.00%
$ 2.74 million $ 145,145
Sep 28, 2021 $ 0.0191
+3.06%
$ 2.74 million $ 275,294
Sep 27, 2021 $ 0.0185
-1.37%
$ 2.66 million $ 231,334
Sep 26, 2021 $ 0.0188
+0.76%
$ 2.69 million $ 259,221
Sep 25, 2021 $ 0.0186
-1.09%
$ 2.67 million $ 114,270
Sep 24, 2021 $ 0.0188
-4.25%
$ 2.7 million $ 231,681
Sep 23, 2021 $ 0.0197
+4.48%
$ 2.82 million $ 184,100
Sep 22, 2021 $ 0.0188
+0.46%
$ 2.7 million $ 209,341
Sep 21, 2021 $ 0.0187
-4.65%
$ 2.68 million $ 290,831
Sep 20, 2021 $ 0.0196
-8.47%
$ 2.81 million $ 505,758
Sep 19, 2021 $ 0.0215
+0.05%
$ 3.07 million $ 233,798
Sep 18, 2021 $ 0.0215
-3.04%
$ 3.07 million $ 233,030
Sep 17, 2021 $ 0.0221
-1.39%
$ 3.17 million $ 215,892
Sep 16, 2021 $ 0.0224
+4.71%
$ 3.21 million $ 248,883
Sep 15, 2021 $ 0.0214
-0.61%
$ 3.07 million $ 245,319
Sep 14, 2021 $ 0.0216
+0.20%
$ 3.08 million $ 187,104
Sep 13, 2021 $ 0.0215
+5.17%
$ 3.08 million $ 526,373
Sep 12, 2021 $ 0.0205
-1.69%
$ 2.93 million $ 224,586
Sep 11, 2021 $ 0.0208
+0.10%
$ 2.97 million $ 174,247
Sep 10, 2021 $ 0.0208
+1.76%
$ 2.97 million $ 232,134
Sep 9, 2021 $ 0.0204
-1.12%
$ 2.91 million $ 160,639
Sep 8, 2021 $ 0.0207
-11.04%
$ 2.95 million $ 156,372
Sep 7, 2021 $ 0.0232
-8.14%
$ 3.31 million $ 364,200
Sep 6, 2021 $ 0.0253
-0.89%
$ 3.61 million $ 349,280
Sep 5, 2021 $ 0.0255
-0.52%
$ 3.64 million $ 278,836
Sep 4, 2021 $ 0.0257
-9.40%
$ 3.66 million $ 171,166
Sep 3, 2021 $ 0.0283
+20.02%
$ 4.04 million $ 264,538
Sep 2, 2021 $ 0.0236
-1.62%
$ 3.36 million $ 336,683
Sep 1, 2021 $ 0.024
+0.88%
$ 3.41 million $ 263,062
Aug 31, 2021 $ 0.0238
-0.71%
$ 3.38 million $ 274,393
Aug 30, 2021 $ 0.0239
-2.72%
$ 3.41 million $ 250,693
Aug 29, 2021 $ 0.0246
+0.03%
$ 3.5 million $ 256,752
Aug 28, 2021 $ 0.0246
-5.07%
$ 3.5 million $ 175,124
Aug 27, 2021 $ 0.0259
+6.43%
$ 3.69 million $ 349,079
Aug 26, 2021 $ 0.0244
-7.17%
$ 3.46 million $ 358,663
Aug 25, 2021 $ 0.0262
+1.32%
$ 3.73 million $ 381,516
Aug 24, 2021 $ 0.0259
-1.76%
$ 3.67 million $ 381,894
Aug 23, 2021 $ 0.0264
+2.34%
$ 3.74 million $ 489,010
Aug 22, 2021 $ 0.0258
-1.88%
$ 3.65 million $ 272,496
Aug 21, 2021 $ 0.0262
+0.33%
$ 3.72 million $ 320,668
Aug 20, 2021 $ 0.0262
-5.21%
$ 3.7 million $ 399,280
Aug 19, 2021 $ 0.0276
-0.06%
$ 4.2 million $ 359,575
Aug 18, 2021 $ 0.0276
-2.03%
$ 4.2 million $ 411,534
Aug 17, 2021 $ 0.0282
-6.55%
$ 4.25 million $ 348,289
Aug 16, 2021 $ 0.0302
+6.17%
$ 4.55 million $ 502,788
Aug 15, 2021 $ 0.0284
+5.29%
$ 4.29 million $ 354,306
Aug 14, 2021 $ 0.027
+1.54%
$ 4.07 million $ 1.19 million
Aug 13, 2021 $ 0.0266
+1.97%
$ 4 million $ 654,838
Aug 12, 2021 $ 0.0261
+2.97%
$ 3.91 million $ 303,136
Aug 11, 2021 $ 0.025
-6.07%
$ 3.76 million $ 357,175