BNSD Finance Historical Data

BNSD Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0267
+2.23%
$ 4 million $ 347,751
Aug 8, 2021 $ 0.0259
-0.57%
$ 3.89 million $ 497,996
Aug 7, 2021 $ 0.0261
+5.14%
$ 3.91 million $ 608,801
Aug 6, 2021 $ 0.0248
+8.21%
$ 3.71 million $ 630,015
Aug 5, 2021 $ 0.0229
-5.08%
$ 3.42 million $ 721,752
Aug 4, 2021 $ 0.023
-1.53%
$ 3.43 million $ 478,059
Aug 3, 2021 $ 0.0233
+6.86%
$ 3.48 million $ 523,158
Aug 2, 2021 $ 0.0218
+0.22%
$ 3.26 million $ 562,682
Aug 1, 2021 $ 0.0218
-3.29%
$ 3.25 million $ 536,092
Jul 30, 2021 $ 0.0215
+1.32%
$ 3.2 million $ 420,341
Jul 29, 2021 $ 0.0212
-0.12%
$ 3.16 million $ 401,783
Jul 28, 2021 $ 0.0213
-1.33%
$ 3.16 million $ 278,360
Jul 27, 2021 $ 0.0215
-3.49%
$ 3.19 million $ 174,251
Jul 26, 2021 $ 0.0223
+8.71%
$ 3.31 million $ 816,610
Jul 25, 2021 $ 0.0205
-2.99%
$ 3.03 million $ 273,962
Jul 24, 2021 $ 0.0211
+14.74%
$ 3.12 million $ 395,368
Jul 23, 2021 $ 0.0184
-0.43%
$ 2.71 million $ 257,666
Jul 22, 2021 $ 0.0185
+8.04%
$ 2.73 million $ 256,316
Jul 21, 2021 $ 0.0171
+17.05%
$ 2.52 million $ 440,979
Jul 20, 2021 $ 0.0146
-6.81%
$ 2.15 million $ 336,189
Jul 19, 2021 $ 0.0157
-1.95%
$ 2.31 million $ 106,195
Jul 18, 2021 $ 0.016
+1.26%
$ 2.35 million $ 280,101
Jul 17, 2021 $ 0.0158
-0.97%
$ 2.32 million $ 203,524
Jul 16, 2021 $ 0.016
+0.52%
$ 2.34 million $ 222,273
Jul 15, 2021 $ 0.0159
-1.40%
$ 2.33 million $ 296,621
Jul 14, 2021 $ 0.0161
-1.71%
$ 2.36 million $ 245,014
Jul 13, 2021 $ 0.0164
-6.19%
$ 2.4 million $ 257,206
Jul 12, 2021 $ 0.0175
-3.42%
$ 2.55 million $ 404,603
Jul 11, 2021 $ 0.0181
-2.46%
$ 2.64 million $ 277,225
Jul 10, 2021 $ 0.0186
-0.76%
$ 2.71 million $ 240,297
Jul 9, 2021 $ 0.0188
-1.20%
$ 2.72 million $ 200,996
Jul 8, 2021 $ 0.019
-8.78%
$ 2.76 million $ 243,130
Jul 7, 2021 $ 0.0208
+2.61%
$ 3.02 million $ 258,504
Jul 6, 2021 $ 0.0203
+10.69%
$ 2.93 million $ 229,062
Jul 5, 2021 $ 0.0184
-5.54%
$ 2.66 million $ 370,535
Jul 4, 2021 $ 0.0195
+8.06%
$ 2.81 million $ 313,473
Jul 3, 2021 $ 0.018
+0.59%
$ 2.6 million $ 209,838
Jul 2, 2021 $ 0.0179
-0.51%
$ 2.58 million $ 215,837
Jul 1, 2021 $ 0.018
-2.30%
$ 2.59 million $ 223,205
Jun 30, 2021 $ 0.0184
+2.37%
$ 2.65 million $ 249,347
Jun 29, 2021 $ 0.018
+2.77%
$ 2.59 million $ 288,082
Jun 28, 2021 $ 0.0175
+6.33%
$ 2.52 million $ 287,828
Jun 27, 2021 $ 0.0165
+3.49%
$ 2.36 million $ 206,797
Jun 26, 2021 $ 0.0159
-1.84%
$ 2.27 million $ 246,149
Jun 25, 2021 $ 0.0162
-9.49%
$ 2.31 million $ 277,486
Jun 24, 2021 $ 0.0179
+4.31%
$ 2.55 million $ 193,474
Jun 23, 2021 $ 0.0171
+6.32%
$ 2.44 million $ 223,122
Jun 22, 2021 $ 0.0161
-14.57%
$ 2.29 million $ 485,815
Jun 21, 2021 $ 0.0188
-2.57%
$ 2.67 million $ 452,479
Jun 20, 2021 $ 0.0193
-0.06%
$ 2.74 million $ 261,559