BNSD Finance Historical Data

BNSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0193
-1.62%
$ 2.74 million $ 221,814
Jun 18, 2021 $ 0.0196
-11.75%
$ 2.78 million $ 243,217
Jun 17, 2021 $ 0.0222
+0.70%
$ 3.15 million $ 34,824
Jun 16, 2021 $ 0.0221
-2.64%
$ 3.12 million $ 299,221
Jun 15, 2021 $ 0.0227
-1.86%
$ 3.2 million $ 223,334
Jun 14, 2021 $ 0.0231
+7.06%
$ 3.26 million $ 614,195
Jun 13, 2021 $ 0.0215
+4.65%
$ 3.04 million $ 204,013
Jun 12, 2021 $ 0.0206
-5.62%
$ 2.9 million $ 287,105
Jun 11, 2021 $ 0.0218
-2.07%
$ 3.07 million $ 159,305
Jun 10, 2021 $ 0.0223
-4.53%
$ 3.14 million $ 242,502
Jun 9, 2021 $ 0.0234
+1.63%
$ 3.28 million $ 305,592
Jun 8, 2021 $ 0.023
-9.45%
$ 3.23 million $ 433,967
Jun 7, 2021 $ 0.0254
-2.52%
$ 3.55 million $ 357,826
Jun 6, 2021 $ 0.026
+1.00%
$ 3.63 million $ 234,097
Jun 5, 2021 $ 0.0257
-3.80%
$ 3.59 million $ 213,295
Jun 4, 2021 $ 0.0268
-9.52%
$ 3.74 million $ 289,452
Jun 3, 2021 $ 0.0296
-3.74%
$ 4.12 million $ 241,205
Jun 2, 2021 $ 0.0307
-0.01%
$ 4.28 million $ 157,482
Jun 1, 2021 $ 0.0307
+2.78%
$ 4.27 million $ 234,960
May 30, 2021 $ 0.0273
+6.85%
$ 3.78 million $ 210,803
May 29, 2021 $ 0.0255
-10.33%
$ 3.53 million $ 237,253
May 28, 2021 $ 0.0284
-6.34%
$ 3.93 million $ 316,050
May 27, 2021 $ 0.0304
+1.10%
$ 4.2 million $ 265,562
May 26, 2021 $ 0.03
+9.12%
$ 4.13 million $ 242,371
May 25, 2021 $ 0.0275
+2.55%
$ 3.79 million $ 205,250
May 24, 2021 $ 0.0269
+32.61%
$ 3.69 million $ 359,157
May 23, 2021 $ 0.0203
-22.69%
$ 2.79 million $ 281,252
May 22, 2021 $ 0.0262
-6.48%
$ 3.6 million $ 189,948
May 21, 2021 $ 0.028
-14.74%
$ 3.84 million $ 238,246
May 20, 2021 $ 0.0328
+8.36%
$ 4.5 million $ 250,513
May 19, 2021 $ 0.0303
-26.95%
$ 4.15 million $ 494,561
May 18, 2021 $ 0.0415
+10.58%
$ 5.68 million $ 256,074
May 17, 2021 $ 0.0376
-7.27%
$ 5.13 million $ 323,781
May 16, 2021 $ 0.0404
-3.03%
$ 5.5 million $ 79,840
May 15, 2021 $ 0.0417
-17.88%
$ 5.66 million $ 124,479
May 14, 2021 $ 0.0511
+11.99%
$ 6.9 million $ 92,637
May 13, 2021 $ 0.0456
-6.93%
$ 6.17 million $ 86,946
May 12, 2021 $ 0.0491
-6.39%
$ 6.64 million $ 53,176
May 11, 2021 $ 0.0524
+30.98%
$ 7.08 million $ 126,039
May 10, 2021 $ 0.0401
-1.59%
$ 5.42 million $ 70,198
May 9, 2021 $ 0.0408
-6.51%
$ 5.51 million $ 69,502
May 8, 2021 $ 0.0436
+23.44%
$ 5.87 million $ 139,330
May 7, 2021 $ 0.0354
+2.02%
$ 4.77 million $ 64,083
May 6, 2021 $ 0.0347
-1.62%
$ 4.67 million $ 52,814
May 5, 2021 $ 0.0352
+4.85%
$ 4.74 million $ 12,770
May 4, 2021 $ 0.0337
-5.95%
$ 4.52 million $ 17,996
May 3, 2021 $ 0.0358
+9.69%
$ 4.8 million $ 15,585
May 2, 2021 $ 0.0327
-1.69%
$ 4.37 million $ 14,340
May 1, 2021 $ 0.0332
-0.45%
$ 4.44 million $ 11,604
Apr 30, 2021 $ 0.0334
+3.58%
$ 4.46 million $ 3,670