Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.0193
-1.62%
$2.74 million $221,814
Jun 18, 2021 $0.0196
-11.75%
$2.78 million $243,217
Jun 17, 2021 $0.0222
+0.70%
$3.15 million $34,824
Jun 16, 2021 $0.0221
-2.64%
$3.12 million $299,221
Jun 15, 2021 $0.0227
-1.86%
$3.2 million $223,334
Jun 14, 2021 $0.0231
+7.06%
$3.26 million $614,195
Jun 13, 2021 $0.0215
+4.65%
$3.04 million $204,013
Jun 12, 2021 $0.0206
-5.62%
$2.9 million $287,105
Jun 11, 2021 $0.0218
-2.07%
$3.07 million $159,305
Jun 10, 2021 $0.0223
-4.53%
$3.14 million $242,502
Jun 9, 2021 $0.0234
+1.63%
$3.28 million $305,592
Jun 8, 2021 $0.023
-9.45%
$3.23 million $433,967
Jun 7, 2021 $0.0254
-2.52%
$3.55 million $357,826
Jun 6, 2021 $0.026
+1.00%
$3.63 million $234,097
Jun 5, 2021 $0.0257
-3.80%
$3.59 million $213,295
Jun 4, 2021 $0.0268
-9.52%
$3.74 million $289,452
Jun 3, 2021 $0.0296
-3.74%
$4.12 million $241,205
Jun 2, 2021 $0.0307
-0.01%
$4.28 million $157,482
Jun 1, 2021 $0.0307
+2.78%
$4.27 million $234,960
May 30, 2021 $0.0273
+6.85%
$3.78 million $210,803
May 29, 2021 $0.0255
-10.33%
$3.53 million $237,253
May 28, 2021 $0.0284
-6.34%
$3.93 million $316,050
May 27, 2021 $0.0304
+1.10%
$4.2 million $265,562
May 26, 2021 $0.03
+9.12%
$4.13 million $242,371
May 25, 2021 $0.0275
+2.55%
$3.79 million $205,250
May 24, 2021 $0.0269
+32.61%
$3.69 million $359,157
May 23, 2021 $0.0203
-22.69%
$2.79 million $281,252
May 22, 2021 $0.0262
-6.48%
$3.6 million $189,948
May 21, 2021 $0.028
-14.74%
$3.84 million $238,246
May 20, 2021 $0.0328
+8.36%
$4.5 million $250,513
May 19, 2021 $0.0303
-26.95%
$4.15 million $494,561
May 18, 2021 $0.0415
+10.58%
$5.68 million $256,074
May 17, 2021 $0.0376
-7.27%
$5.13 million $323,781
May 16, 2021 $0.0404
-3.03%
$5.5 million $79,840
May 15, 2021 $0.0417
-17.88%
$5.66 million $124,479
May 14, 2021 $0.0511
+11.99%
$6.9 million $92,637
May 13, 2021 $0.0456
-6.93%
$6.17 million $86,946
May 12, 2021 $0.0491
-6.39%
$6.64 million $53,176
May 11, 2021 $0.0524
+30.98%
$7.08 million $126,039
May 10, 2021 $0.0401
-1.59%
$5.42 million $70,198
May 9, 2021 $0.0408
-6.51%
$5.51 million $69,502
May 8, 2021 $0.0436
+23.44%
$5.87 million $139,330
May 7, 2021 $0.0354
+2.02%
$4.77 million $64,083
May 6, 2021 $0.0347
-1.62%
$4.67 million $52,814
May 5, 2021 $0.0352
+4.85%
$4.74 million $12,770
May 4, 2021 $0.0337
-5.95%
$4.52 million $17,996
May 3, 2021 $0.0358
+9.69%
$4.8 million $15,585
May 2, 2021 $0.0327
-1.69%
$4.37 million $14,340
May 1, 2021 $0.0332
-0.45%
$4.44 million $11,604
Apr 30, 2021 $0.0334
+3.58%
$4.46 million $3,670