Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $0.0322
-4.61%
$4.3 million $244,597
Apr 28, 2021 $0.0338
-1.75%
$4.47 million $258,883
Apr 27, 2021 $0.0344
+12.22%
$4.54 million $177,716
Apr 26, 2021 $0.0306
+5.39%
$4.04 million $365,085
Apr 25, 2021 $0.0291
-4.70%
$3.83 million $247,003
Apr 24, 2021 $0.0305
-2.84%
$4.01 million $136,629
Apr 23, 2021 $0.0314
-2.52%
$4.13 million $406,640
Apr 22, 2021 $0.0323
-11.24%
$4.24 million $332,955
Apr 21, 2021 $0.0364
+12.33%
$4.77 million $234,796
Apr 20, 2021 $0.0324
-9.41%
$4.25 million $212,347
Apr 19, 2021 $0.0358
+5.02%
$4.69 million $184,990
Apr 18, 2021 $0.0341
-10.53%
$4.46 million $442,709
Apr 17, 2021 $0.0381
-8.26%
$4.99 million $163,484
Apr 16, 2021 $0.0415
-3.54%
$5.44 million $294,024
Apr 15, 2021 $0.043
-1.96%
$5.63 million $223,185
Apr 14, 2021 $0.0439
+5.06%
$5.74 million $303,589
Apr 13, 2021 $0.0418
-11.13%
$5.46 million $326,523
Apr 12, 2021 $0.047
+6.17%
$6.13 million $340,601
Apr 11, 2021 $0.0443
+1.04%
$5.77 million $206,295
Apr 10, 2021 $0.0438
-2.93%
$5.7 million $108,787
Apr 9, 2021 $0.0451
-1.89%
$5.86 million $14,151
Apr 8, 2021 $0.046
+9.96%
$5.97 million $77,209
Apr 7, 2021 $0.0418
-11.32%
$5.43 million $313,199
Apr 6, 2021 $0.0472
+7.20%
$6.12 million $502,993
Apr 5, 2021 $0.044
+55.01%
$5.68 million $480,586
Apr 4, 2021 $0.0284
+8.94%
$3.66 million $350,876
Apr 3, 2021 $0.0261
+3.92%
$3.36 million $212,200
Apr 2, 2021 $0.0251
-3.11%
$3.23 million $164,574
Apr 1, 2021 $0.0259
-3.78%
$3.33 million $236,903
Mar 30, 2021 $0.0293
+7.53%
$3.76 million $267,941
Mar 29, 2021 $0.0272
+2.92%
$3.49 million $403,403
Mar 28, 2021 $0.0265
+51.09%
$3.38 million $547,902
Mar 27, 2021 $0.0175
+23.59%
$2.23 million $274,230
Mar 26, 2021 $0.0142
+0.19%
$1.8 million $188,069
Mar 25, 2021 $0.0141
+3.04%
$1.79 million $325,207
Mar 24, 2021 $0.0137
-8.43%
$1.72 million $296,832
Mar 23, 2021 $0.0149
-1.65%
$1.88 million $219,802
Mar 22, 2021 $0.0152
+4.38%
$1.91 million $354,703
Mar 21, 2021 $0.0145
+3.19%
$1.83 million $275,056
Mar 20, 2021 $0.0141
+4.31%
$1.77 million $186,566
Mar 19, 2021 $0.0135
+1.32%
$1.69 million $204,662
Mar 18, 2021 $0.0133
+1.68%
$1.67 million $176,157
Mar 17, 2021 $0.0131
+2.42%
$1.64 million $254,286
Mar 16, 2021 $0.0128
-3.39%
$1.6 million $228,383
Mar 15, 2021 $0.0133
-2.73%
$1.66 million $207,622
Mar 14, 2021 $0.0136
-2.59%
$1.7 million $180,319
Mar 13, 2021 $0.014
+12.50%
$1.75 million $283,761
Mar 12, 2021 $0.0124
-9.88%
$1.55 million $267,168
Mar 11, 2021 $0.0138
+13.19%
$1.72 million $266,779
Mar 10, 2021 $0.0121
+0.35%
$1.51 million $105,469