BNSD Finance Historical Data

BNSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0322
-4.61%
$ 4.3 million $ 244,597
Apr 28, 2021 $ 0.0338
-1.75%
$ 4.47 million $ 258,883
Apr 27, 2021 $ 0.0344
+12.22%
$ 4.54 million $ 177,716
Apr 26, 2021 $ 0.0306
+5.39%
$ 4.04 million $ 365,085
Apr 25, 2021 $ 0.0291
-4.70%
$ 3.83 million $ 247,003
Apr 24, 2021 $ 0.0305
-2.84%
$ 4.01 million $ 136,629
Apr 23, 2021 $ 0.0314
-2.52%
$ 4.13 million $ 406,640
Apr 22, 2021 $ 0.0323
-11.24%
$ 4.24 million $ 332,955
Apr 21, 2021 $ 0.0364
+12.33%
$ 4.77 million $ 234,796
Apr 20, 2021 $ 0.0324
-9.41%
$ 4.25 million $ 212,347
Apr 19, 2021 $ 0.0358
+5.02%
$ 4.69 million $ 184,990
Apr 18, 2021 $ 0.0341
-10.53%
$ 4.46 million $ 442,709
Apr 17, 2021 $ 0.0381
-8.26%
$ 4.99 million $ 163,484
Apr 16, 2021 $ 0.0415
-3.54%
$ 5.44 million $ 294,024
Apr 15, 2021 $ 0.043
-1.96%
$ 5.63 million $ 223,185
Apr 14, 2021 $ 0.0439
+5.06%
$ 5.74 million $ 303,589
Apr 13, 2021 $ 0.0418
-11.13%
$ 5.46 million $ 326,523
Apr 12, 2021 $ 0.047
+6.17%
$ 6.13 million $ 340,601
Apr 11, 2021 $ 0.0443
+1.04%
$ 5.77 million $ 206,295
Apr 10, 2021 $ 0.0438
-2.93%
$ 5.7 million $ 108,787
Apr 9, 2021 $ 0.0451
-1.89%
$ 5.86 million $ 14,151
Apr 8, 2021 $ 0.046
+9.96%
$ 5.97 million $ 77,209
Apr 7, 2021 $ 0.0418
-11.32%
$ 5.43 million $ 313,199
Apr 6, 2021 $ 0.0472
+7.20%
$ 6.12 million $ 502,993
Apr 5, 2021 $ 0.044
+55.01%
$ 5.68 million $ 480,586
Apr 4, 2021 $ 0.0284
+8.94%
$ 3.66 million $ 350,876
Apr 3, 2021 $ 0.0261
+3.92%
$ 3.36 million $ 212,200
Apr 2, 2021 $ 0.0251
-3.11%
$ 3.23 million $ 164,574
Apr 1, 2021 $ 0.0259
-3.78%
$ 3.33 million $ 236,903
Mar 30, 2021 $ 0.0293
+7.53%
$ 3.76 million $ 267,941
Mar 29, 2021 $ 0.0272
+2.92%
$ 3.49 million $ 403,403
Mar 28, 2021 $ 0.0265
+51.09%
$ 3.38 million $ 547,902
Mar 27, 2021 $ 0.0175
+23.59%
$ 2.23 million $ 274,230
Mar 26, 2021 $ 0.0142
+0.19%
$ 1.8 million $ 188,069
Mar 25, 2021 $ 0.0141
+3.04%
$ 1.79 million $ 325,207
Mar 24, 2021 $ 0.0137
-8.43%
$ 1.72 million $ 296,832
Mar 23, 2021 $ 0.0149
-1.65%
$ 1.88 million $ 219,802
Mar 22, 2021 $ 0.0152
+4.38%
$ 1.91 million $ 354,703
Mar 21, 2021 $ 0.0145
+3.19%
$ 1.83 million $ 275,056
Mar 20, 2021 $ 0.0141
+4.31%
$ 1.77 million $ 186,566
Mar 19, 2021 $ 0.0135
+1.32%
$ 1.69 million $ 204,662
Mar 18, 2021 $ 0.0133
+1.68%
$ 1.67 million $ 176,157
Mar 17, 2021 $ 0.0131
+2.42%
$ 1.64 million $ 254,286
Mar 16, 2021 $ 0.0128
-3.39%
$ 1.6 million $ 228,383
Mar 15, 2021 $ 0.0133
-2.73%
$ 1.66 million $ 207,622
Mar 14, 2021 $ 0.0136
-2.59%
$ 1.7 million $ 180,319
Mar 13, 2021 $ 0.014
+12.50%
$ 1.75 million $ 283,761
Mar 12, 2021 $ 0.0124
-9.88%
$ 1.55 million $ 267,168
Mar 11, 2021 $ 0.0138
+13.19%
$ 1.72 million $ 266,779
Mar 10, 2021 $ 0.0121
+0.35%
$ 1.51 million $ 105,469