BNSD Finance Historical Data

BNSD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0121
-1.20%
$ 1.51 million $ 247,919
Mar 8, 2021 $ 0.0123
+8.52%
$ 1.52 million $ 287,058
Mar 7, 2021 $ 0.0113
+3.10%
$ 1.4 million $ 263,565
Mar 6, 2021 $ 0.0109
-1.82%
$ 1.36 million $ 147,869
Mar 5, 2021 $ 0.0111
+4.08%
$ 1.38 million $ 231,755
Mar 4, 2021 $ 0.0107
-1.64%
$ 1.32 million $ 243,772
Mar 3, 2021 $ 0.0109
+3.21%
$ 1.34 million $ 303,308
Mar 2, 2021 $ 0.0105
+4.35%
$ 1.3 million $ 221,814
Mar 1, 2021 $ 0.0101
+0.83%
$ 1.25 million $ 279,706
Feb 28, 2021 $ 0.01
-7.97%
$ 1.23 million $ 259,695
Feb 27, 2021 $ 0.0109
-4.00%
$ 1.33 million $ 172,273
Feb 26, 2021 $ 0.0113
-3.96%
$ 1.39 million $ 321,740
Feb 25, 2021 $ 0.0118
+3.00%
$ 1.45 million $ 252,449
Feb 24, 2021 $ 0.0115
+0.87%
$ 1.4 million $ 147,806
Feb 23, 2021 $ 0.0114
-9.29%
$ 1.39 million $ 271,197
Feb 22, 2021 $ 0.0125
-10.73%
$ 1.53 million $ 396,896
Feb 21, 2021 $ 0.014
-0.40%
$ 1.71 million $ 210,673
Feb 20, 2021 $ 0.0141
+22.05%
$ 1.71 million $ 278,729
Feb 19, 2021 $ 0.0115
+3.58%
$ 1.4 million $ 274,447
Feb 18, 2021 $ 0.0111
+1.54%
$ 1.35 million $ 184,765
Feb 17, 2021 $ 0.011
+2.78%
$ 1.33 million $ 222,915
Feb 16, 2021 $ 0.0107
-0.04%
$ 1.29 million $ 291,210
Feb 15, 2021 $ 0.0107
-8.42%
$ 1.29 million $ 248,353
Feb 14, 2021 $ 0.0116
+3.44%
$ 1.41 million $ 267,433
Feb 13, 2021 $ 0.0113
+1.00%
$ 1.36 million $ 181,266
Feb 12, 2021 $ 0.0111
+0.66%
$ 1.34 million $ 262,967
Feb 11, 2021 $ 0.011
+2.23%
$ 1.33 million $ 270,804
Feb 10, 2021 $ 0.0108
-0.32%
$ 1.3 million $ 203,461
Feb 9, 2021 $ 0.0108
+1.88%
$ 1.3 million $ 304,259
Feb 8, 2021 $ 0.0106
+5.40%
$ 1.28 million $ 381,241
Feb 7, 2021 $ 0.0101
-4.98%
$ 1.21 million $ 250,071
Feb 6, 2021 $ 0.0106
-3.35%
$ 1.27 million $ 325,421
Feb 5, 2021 $ 0.011
+3.08%
$ 1.31 million $ 222,577
Feb 4, 2021 $ 0.0107
-3.61%
$ 1.27 million $ 190,618
Feb 3, 2021 $ 0.0111
+4.73%
$ 1.31 million $ 8,876
Feb 2, 2021 $ 0.0106
+3.26%
$ 1.25 million $ 34,402
Feb 1, 2021 $ 0.0102
-0.93%
$ 1.21 million $ 313,983
Jan 30, 2021 $ 0.0103
+0.88%
$ 1.22 million $ 127,440
Jan 29, 2021 $ 0.0102
+4.99%
$ 1.21 million $ 644,142
Jan 28, 2021 $ 0.00975
-1.07%
$ 1.15 million $ 277,664
Jan 27, 2021 $ 0.00986
-3.92%
$ 1.16 million $ 270,188
Jan 26, 2021 $ 0.0103
-3.26%
$ 1.21 million $ 244,880
Jan 24, 2021 $ 0.0103
+9.29%
$ 1.2 million $ 134,549
Jan 23, 2021 $ 0.00939
+2.17%
$ 1.1 million $ 98,807
Jan 22, 2021 $ 0.0092
-1.18%
$ 1.08 million $ 281,812
Jan 21, 2021 $ 0.00932
-5.73%
$ 1.09 million $ 248,676
Jan 20, 2021 $ 0.00988
-2.92%
$ 1.15 million $ 83,509
Jan 19, 2021 $ 0.0102
+2.20%
$ 1.19 million $ 268,768
Jan 18, 2021 $ 0.00993
-2.09%
$ 1.16 million $ 208,471
Jan 17, 2021 $ 0.0102
+1.13%
$ 1.18 million $ 190,848