Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 551,598 $ 74,968
Yesterday $ 1.25
-0.93%
$ 547,320 $ 76,816
Aug 7, 2026 $ 1.26
+2.10%
$ 552,483 $ 75,401
Aug 6, 2026 $ 1.24
-2.84%
$ 541,096 $ 78,280
Aug 5, 2026 $ 1.27
+0.29%
$ 556,893 $ 75,370
Aug 4, 2026 $ 1.27
+0.30%
$ 555,261 $ 80,564
Aug 3, 2026 $ 1.27
-0.40%
$ 553,254 $ 76,111
Aug 2, 2026 $ 1.27
-1.02%
$ 555,493 $ 80,029
Aug 1, 2026 $ 1.28
-0.15%
$ 560,589 $ 77,113
Jul 31, 2026 $ 1.28
-1.39%
$ 561,455 $ 76,643
Jul 30, 2026 $ 1.3
+2.43%
$ 569,355 $ 78,080
Jul 29, 2026 $ 1.27
-26.01%
$ 554,391 $ 73,066
Jul 28, 2026 $ 1.69
-2.90%
$ 749,247 $ 537,374
Jul 27, 2026 $ 1.74
+32.83%
$ 761,963 $ 690,594
Jul 26, 2026 $ 1.31
+1.30%
$ 573,637 $ 77,041
Jul 25, 2026 $ 1.3
+0.43%
$ 566,274 $ 110,011
Jul 24, 2026 $ 1.29
-39.40%
$ 563,821 $ 99,214
Jul 23, 2026 $ 1.31
-37.91%
$ 930,365 $ 74,218
Jul 22, 2026 $ 2.05
-1.68%
$ 918,970 $ 796,207
Jul 21, 2026 $ 2.08
+2.34%
$ 885,949 $ 1.45 million
Jul 20, 2026 $ 2.03
+27.60%
$ 872,142 $ 1.01 million
Jul 19, 2026 $ 1.59
-3.72%
$ 696,761 $ 429,702
Jul 18, 2026 $ 1.65
-1.03%
$ 722,778 $ 345,959
Jul 17, 2026 $ 1.67
+27.73%
$ 729,491 $ 780,503
Jul 16, 2026 $ 1.31
-22.89%
$ 571,044 $ 74,440
Jul 15, 2026 $ 1.69
-5.72%
$ 740,679 $ 651,056
Jul 14, 2026 $ 1.8
-1.02%
$ 798,192 $ 607,297
Jul 13, 2026 $ 1.82
-5.37%
$ 793,463 $ 689,020
Jul 12, 2026 $ 1.92
+5.25%
$ 838,462 $ 771,118
Jul 11, 2026 $ 1.83
-19.55%
$ 798,005 $ 521,074
Jul 10, 2026 $ 2.27
+11.17%
$ 991,937 $ 994,509
Jul 9, 2026 $ 2.04
+46.27%
$ 892,278 $ 1.02 million
Jul 8, 2026 $ 1.4
-33.10%
$ 609,874 $ 201,159
Jul 7, 2026 $ 2.09
-2.31%
$ 911,497 $ 991,959
Jul 6, 2026 $ 2.14
+57.17%
$ 933,033 $ 1.47 million
Jul 5, 2026 $ 1.36
-3.76%
$ 594,263 $ 104,058
Jul 4, 2026 $ 1.41
+0.24%
$ 616,987 $ 106,721
Jul 3, 2026 $ 1.41
-3.70%
$ 615,256 $ 124,078
Jul 2, 2026 $ 1.77
-11.08%
$ 771,435 $ 1.39 million
Jul 1, 2026 $ 1.99
+0.02%
$ 867,450 $ 867,517
Jun 30, 2026 $ 1.98
+6.93%
$ 867,319 $ 787,581
Jun 29, 2026 $ 1.86
-1.25%
$ 825,281 $ 1.26 million
Jun 28, 2026 $ 1.88
-1.11%
$ 823,577 $ 494,944
Jun 27, 2026 $ 1.91
+19.33%
$ 832,622 $ 250,144
Jun 26, 2026 $ 1.6
+27.65%
$ 697,770 $ 554,254
Jun 25, 2026 $ 1.25
+1.09%
$ 546,533 $ 294,696
Jun 24, 2026 $ 1.24
-8.98%
$ 540,635 $ 291,945
Jun 23, 2026 $ 1.36
-4.77%
$ 593,901 $ 125,133
Jun 22, 2026 $ 1.43
-21.44%
$ 623,630 $ 183,125
Jun 21, 2026 $ 1.82
+24.92%
$ 793,993 $ 413,127
Download