Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 3.35
+0.00%
$ 1.46 million $ 1.58 million
Apr 12, 2026 $ 3.32
-1.25%
$ 1.45 million $ 1.5 million
Apr 11, 2026 $ 3.36
-12.31%
$ 1.47 million $ 1.06 million
Apr 10, 2026 $ 3.83
+17.26%
$ 1.68 million $ 979,835
Apr 9, 2026 $ 3.27
-12.00%
$ 1.43 million $ 472,525
Apr 8, 2026 $ 3.71
+10.22%
$ 1.62 million $ 476,841
Apr 7, 2026 $ 3.37
+4.27%
$ 1.47 million $ 464,661
Apr 6, 2026 $ 3.23
+0.24%
$ 1.41 million $ 455,801
Apr 5, 2026 $ 3.22
-3.90%
$ 1.41 million $ 542,229
Apr 4, 2026 $ 3.35
+0.64%
$ 1.47 million $ 444,084
Apr 3, 2026 $ 3.33
-15.45%
$ 1.46 million $ 848,723
Apr 2, 2026 $ 3.94
-6.09%
$ 1.72 million $ 1.9 million
Apr 1, 2026 $ 4.2
+32.30%
$ 1.83 million $ 649,175
Mar 31, 2026 $ 3.17
-23.17%
$ 1.39 million $ 374,397
Mar 30, 2026 $ 4.13
-1.31%
$ 1.8 million $ 668,662
Mar 29, 2026 $ 4.18
-6.29%
$ 1.83 million $ 1.05 million
Mar 28, 2026 $ 4.46
+27.04%
$ 1.95 million $ 478,757
Mar 27, 2026 $ 3.51
-0.40%
$ 1.54 million $ 548,466
Mar 26, 2026 $ 3.53
+1.72%
$ 1.54 million $ 488,841
Mar 25, 2026 $ 3.47
+0.01%
$ 1.52 million $ 607,673
Mar 24, 2026 $ 3.47
+0.74%
$ 1.52 million $ 744,052
Mar 23, 2026 $ 3.44
+4.62%
$ 1.5 million $ 713,432
Mar 22, 2026 $ 3.29
-2.52%
$ 1.44 million $ 770,569
Mar 21, 2026 $ 3.38
-3.04%
$ 1.48 million $ 1.04 million
Mar 20, 2026 $ 3.48
-0.81%
$ 1.52 million $ 242,947
Mar 19, 2026 $ 3.51
-3.86%
$ 1.53 million $ 968,249
Mar 18, 2026 $ 3.65
-2.64%
$ 1.6 million $ 401,414
Mar 17, 2026 $ 3.75
-2.73%
$ 1.64 million $ 569,350
Mar 16, 2026 $ 3.86
+2.81%
$ 1.69 million $ 92,329
Mar 15, 2026 $ 3.75
-0.21%
$ 1.64 million $ 348,773
Mar 14, 2026 $ 3.76
+2.93%
$ 1.64 million $ 668,324
Mar 13, 2026 $ 3.65
-5.38%
$ 1.6 million $ 902,398
Mar 12, 2026 $ 3.86
+2.35%
$ 1.69 million $ 1.17 million
Mar 11, 2026 $ 3.77
-1.41%
$ 1.65 million $ 1.02 million
Mar 10, 2026 $ 3.83
+6.18%
$ 1.67 million $ 3.91 million
Mar 9, 2026 $ 3.6
+3.82%
$ 1.57 million $ 2.35 million
Mar 8, 2026 $ 3.47
-8.22%
$ 1.52 million $ 3.99 million
Mar 7, 2026 $ 3.78
+19.44%
$ 1.65 million $ 12.49 million
Mar 6, 2026 $ 3.16
-19.61%
$ 1.38 million $ 321,064
Mar 5, 2026 $ 3.93
+2.37%
$ 1.72 million $ 726,547
Mar 4, 2026 $ 3.84
+2.56%
$ 1.68 million $ 985,828
Mar 3, 2026 $ 3.75
-11.09%
$ 1.64 million $ 1.48 million
Mar 2, 2026 $ 4.21
+10.83%
$ 1.84 million $ 1.02 million
Mar 1, 2026 $ 3.8
+7.37%
$ 1.66 million $ 866,029
Feb 28, 2026 $ 3.54
+8.85%
$ 1.55 million $ 1.37 million
Feb 27, 2026 $ 3.25
-2.27%
$ 1.42 million $ 1.65 million
Feb 26, 2026 $ 3.33
-12.17%
$ 1.45 million $ 408,991
Feb 25, 2026 $ 3.79
+5.21%
$ 1.66 million $ 1.25 million
Feb 24, 2026 $ 3.6
-0.86%
$ 1.57 million $ 707,480
Feb 23, 2026 $ 3.63
+0.64%
$ 1.59 million $ 895,497
Download