Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.24
+0.00%
$ 542,004 $ 75,515
Today, at 11 AM $ 1.24
-0.34%
$ 542,825 $ 75,168
Today, at 10 AM $ 1.25
-0.02%
$ 544,697 $ 75,926
Today, at 9 AM $ 1.25
-0.13%
$ 544,779 $ 76,930
Today, at 8 AM $ 1.25
-0.40%
$ 545,482 $ 76,663
Today, at 7 AM $ 1.25
+0.21%
$ 548,323 $ 76,057
Today, at 6 AM $ 1.25
-0.16%
$ 547,161 $ 75,612
Today, at 5 AM $ 1.25
+0.13%
$ 548,047 $ 76,638
Today, at 4 AM $ 1.25
+0.06%
$ 547,659 $ 76,740
Today, at 3 AM $ 1.25
-0.01%
$ 547,333 $ 76,570
Today, at 2 AM $ 1.25
-0.11%
$ 547,371 $ 76,428
Today, at 1 AM $ 1.25
-0.12%
$ 547,021 $ 76,235
Today, at 12 AM $ 1.25
-0.05%
$ 547,057 $ 76,237
Yesterday, at 11 PM $ 1.25
-0.03%
$ 547,320 $ 76,816
Yesterday, at 10 PM $ 1.25
+0.07%
$ 547,782 $ 76,677
Yesterday, at 9 PM $ 1.25
+0.10%
$ 547,405 $ 76,895
Yesterday, at 8 PM $ 1.25
-0.01%
$ 547,498 $ 78,328
Yesterday, at 7 PM $ 1.25
-0.05%
$ 547,562 $ 78,187
Yesterday, at 6 PM $ 1.25
-0.22%
$ 547,839 $ 78,142
Yesterday, at 5 PM $ 1.26
+0.10%
$ 549,049 $ 77,930
Yesterday, at 4 PM $ 1.26
+0.30%
$ 548,499 $ 77,850
Yesterday, at 3 PM $ 1.25
+0.22%
$ 546,883 $ 77,814
Yesterday, at 2 PM $ 1.25
+0.05%
$ 545,671 $ 78,291
Yesterday, at 1 PM $ 1.25
+0.04%
$ 545,418 $ 78,224
Yesterday, at 12 PM $ 1.25
-0.01%
$ 545,186 $ 78,662
Yesterday, at 11 AM $ 1.25
-0.06%
$ 545,231 $ 78,228
Yesterday, at 10 AM $ 1.25
-0.95%
$ 545,579 $ 77,324
Yesterday, at 9 AM $ 1.26
+0.01%
$ 550,811 $ 76,016
Yesterday, at 8 AM $ 1.26
+0.01%
$ 550,770 $ 75,693
Yesterday, at 7 AM $ 1.26
+0.00%
$ 550,712 $ 75,837
Yesterday, at 6 AM $ 1.26
-0.06%
$ 550,381 $ 76,844
Yesterday, at 5 AM $ 1.26
+0.01%
$ 550,690 $ 76,440
Yesterday, at 4 AM $ 1.26
-0.05%
$ 550,641 $ 76,351
Yesterday, at 3 AM $ 1.26
+0.05%
$ 552,167 $ 76,396
Yesterday, at 2 AM $ 1.26
-0.06%
$ 551,885 $ 77,106
Yesterday, at 1 AM $ 1.26
+0.00%
$ 552,237 $ 76,659
Yesterday, at 12 AM $ 1.26
-0.05%
$ 552,212 $ 76,474
Aug 7, 11 PM $ 1.26
+0.05%
$ 552,483 $ 75,401
Aug 7, 10 PM $ 1.26
-0.01%
$ 552,224 $ 75,109
Aug 7, 9 PM $ 1.26
+0.37%
$ 552,270 $ 75,049
Aug 7, 8 PM $ 1.26
+0.07%
$ 550,209 $ 73,397
Aug 7, 7 PM $ 1.26
+0.00%
$ 549,846 $ 73,804
Aug 7, 6 PM $ 1.26
-0.28%
$ 549,849 $ 74,365
Aug 7, 5 PM $ 1.26
+0.03%
$ 551,734 $ 73,806
Aug 7, 4 PM $ 1.26
+0.06%
$ 551,566 $ 75,288
Aug 7, 3 PM $ 1.26
+0.17%
$ 551,260 $ 75,001
Aug 7, 2 PM $ 1.26
+0.25%
$ 550,317 $ 74,265
Aug 7, 1 PM $ 1.26
+0.07%
$ 548,659 $ 74,603
Aug 7, 12 PM $ 1.25
+0.06%
$ 548,262 $ 74,358
Aug 7, 11 AM $ 1.25
-0.07%
$ 547,603 $ 74,182
Download