Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 1.25
+0.00%
$ 542,035 $ 75,528
12:25 PM $ 1.25
+0.00%
$ 542,035 $ 75,547
12:24 PM $ 1.24
+0.01%
$ 542,035 $ 75,540
12:23 PM $ 1.24
+0.00%
$ 542,035 $ 75,534
12:22 PM $ 1.24
+0.00%
$ 542,035 $ 75,515
12:21 PM $ 1.24
+0.00%
$ 542,035 $ 75,518
12:20 PM $ 1.24
+0.00%
$ 542,035 $ 75,515
12:19 PM $ 1.24
+0.00%
$ 542,004 $ 75,473
12:18 PM $ 1.24
+0.35%
$ 542,004 $ 75,518
12:17 PM $ 1.24
+0.00%
$ 542,004 $ 75,404
12:16 PM $ 1.24
+0.00%
$ 542,004 $ 75,377
12:15 PM $ 1.24
+0.00%
$ 542,004 $ 75,344
12:14 PM $ 1.24
+0.00%
$ 540,063 $ 75,336
12:13 PM $ 1.24
-0.06%
$ 540,063 $ 75,305
12:12 PM $ 1.24
+0.00%
$ 540,063 $ 75,283
12:11 PM $ 1.24
-0.29%
$ 540,063 $ 75,275
12:10 PM $ 1.24
+0.00%
$ 540,063 $ 75,219
12:09 PM $ 1.24
+0.00%
$ 542,823 $ 75,221
12:08 PM $ 1.24
+0.00%
$ 542,823 $ 75,222
12:07 PM $ 1.24
+0.00%
$ 542,823 $ 75,277
12:06 PM $ 1.24
+0.00%
$ 542,823 $ 75,283
12:05 PM $ 1.24
+0.00%
$ 542,823 $ 75,288
12:04 PM $ 1.24
+0.00%
$ 542,824 $ 75,268
12:03 PM $ 1.24
+0.00%
$ 542,824 $ 75,254
12:02 PM $ 1.24
+0.00%
$ 542,824 $ 75,231
12:01 PM $ 1.24
+0.00%
$ 542,824 $ 75,184
12:00 PM $ 1.24
+0.00%
$ 542,824 $ 75,183
11:59 AM $ 1.24
+0.00%
$ 542,825 $ 75,168
11:58 AM $ 1.24
+0.00%
$ 542,825 $ 75,159
11:57 AM $ 1.24
+0.00%
$ 542,825 $ 75,104
11:56 AM $ 1.24
+0.00%
$ 542,825 $ 75,069
11:55 AM $ 1.24
+0.00%
$ 542,825 $ 75,047
11:54 AM $ 1.24
+0.00%
$ 542,826 $ 74,981
11:53 AM $ 1.24
+0.00%
$ 542,826 $ 74,977
11:52 AM $ 1.24
+0.00%
$ 542,826 $ 74,965
11:51 AM $ 1.24
+0.00%
$ 542,826 $ 74,952
11:50 AM $ 1.24
+0.00%
$ 542,826 $ 74,938
11:49 AM $ 1.24
+0.00%
$ 542,804 $ 74,919
11:48 AM $ 1.24
+0.00%
$ 542,804 $ 74,866
11:47 AM $ 1.24
+0.00%
$ 542,804 $ 74,851
11:46 AM $ 1.24
-0.41%
$ 542,804 $ 74,800
11:45 AM $ 1.25
+0.00%
$ 542,804 $ 74,749
11:44 AM $ 1.25
+0.00%
$ 545,647 $ 74,754
11:43 AM $ 1.25
+0.00%
$ 545,647 $ 74,908
11:42 AM $ 1.25
+0.00%
$ 545,647 $ 74,956
11:41 AM $ 1.25
+0.00%
$ 545,647 $ 74,992
11:40 AM $ 1.25
+0.00%
$ 545,647 $ 74,988
11:39 AM $ 1.25
+0.00%
$ 544,674 $ 74,926
11:38 AM $ 1.25
+0.00%
$ 544,674 $ 74,904
11:37 AM $ 1.25
+0.00%
$ 544,674 $ 74,940
Download