Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 AM $1.45
+0.00%
$632,191 $42,938
10:38 AM $1.45
+0.00%
$632,265 $43,021
10:33 AM $1.45
+0.00%
$632,415 $43,020
10:28 AM $1.45
+0.00%
$632,565 $43,021
10:23 AM $1.45
+0.00%
$633,476 $43,030
10:18 AM $1.45
+0.00%
$633,667 $42,945
10:13 AM $1.45
+0.00%
$633,666 $42,967
10:11 AM $1.45
+0.00%
$633,666 $42,974
10:08 AM $1.45
+0.00%
$633,836 $42,945
10:06 AM $1.45
-0.01%
$633,836 $42,998
10:05 AM $1.45
+0.03%
$633,836 $42,864
10:03 AM $1.45
+0.00%
$633,679 $42,094
10:02 AM $1.42
+0.35%
$633,679 $42,268
10:01 AM $1.42
+0.06%
$633,679 $42,091
9:58 AM $1.42
+0.00%
$619,245 $43,401
9:53 AM $1.42
+0.00%
$620,553 $43,463
9:48 AM $1.42
+0.00%
$620,718 $46,093
9:43 AM $1.42
+0.00%
$620,586 $46,932
9:38 AM $1.42
+0.00%
$620,624 $46,931
9:33 AM $1.42
+0.00%
$620,624 $46,931
9:28 AM $1.42
+0.00%
$620,965 $46,931
9:23 AM $1.43
+0.00%
$622,706 $46,781
9:18 AM $1.44
+0.00%
$627,885 $46,854
9:13 AM $1.44
+0.00%
$627,885 $46,863
9:08 AM $1.44
+0.00%
$627,809 $46,875
9:03 AM $1.44
+0.00%
$627,847 $46,905
8:58 AM $1.44
+0.00%
$628,263 $46,859
8:57 AM $1.44
+0.00%
$628,263 $47,809
8:53 AM $1.44
+0.00%
$628,290 $41,494
8:48 AM $1.44
+0.00%
$627,285 $41,320
8:43 AM $1.43
+0.00%
$627,023 $47,626
8:38 AM $1.44
+0.00%
$627,650 $47,778
8:33 AM $1.44
+0.00%
$627,650 $47,776
8:28 AM $1.44
+0.00%
$627,498 $47,792
8:23 AM $1.44
+0.00%
$627,460 $47,793
8:18 AM $1.44
+0.00%
$627,498 $47,793
8:13 AM $1.44
+0.00%
$627,383 $47,828
8:08 AM $1.43
+0.00%
$627,041 $47,895
8:03 AM $1.44
+0.00%
$627,116 $47,903
7:58 AM $1.44
+0.00%
$627,228 $47,959
7:53 AM $1.44
+0.00%
$627,414 $48,119
7:48 AM $1.44
+0.00%
$627,299 $48,179
7:43 AM $1.44
+0.00%
$627,306 $47,879
7:41 AM $1.44
+0.00%
$627,306 $47,878
7:38 AM $1.43
+0.00%
$626,982 $47,877
7:33 AM $1.44
+0.00%
$627,245 $48,003
7:29 AM $1.43
+0.00%
$626,866 $48,004
7:28 AM $1.44
+0.00%
$626,866 $47,955
7:23 AM $1.44
+0.00%
$627,347 $47,880
7:18 AM $1.44
+0.00%
$627,537 $47,879
Download