Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 1.66
+0.00%
$ 718,789 $ 482,869
4:12 PM $ 1.66
-0.34%
$ 718,789 $ 482,869
4:11 PM $ 1.64
-0.01%
$ 718,789 $ 482,954
4:10 PM $ 1.65
+0.01%
$ 718,789 $ 482,906
4:09 PM $ 1.64
-1.01%
$ 718,789 $ 483,051
4:08 PM $ 1.66
+0.69%
$ 718,789 $ 483,193
4:07 PM $ 1.64
+0.00%
$ 718,789 $ 483,241
4:06 PM $ 1.64
-0.01%
$ 718,789 $ 483,351
4:05 PM $ 1.64
-0.01%
$ 718,789 $ 483,566
4:04 PM $ 1.65
+0.00%
$ 718,833 $ 483,604
4:03 PM $ 1.65
+0.00%
$ 718,833 $ 483,647
4:02 PM $ 1.66
+0.00%
$ 718,833 $ 483,770
4:01 PM $ 1.66
+0.68%
$ 718,833 $ 483,764
4:00 PM $ 1.64
-0.01%
$ 718,833 $ 483,969
3:59 PM $ 1.64
-0.68%
$ 718,789 $ 484,382
3:58 PM $ 1.66
+0.01%
$ 718,789 $ 484,382
3:57 PM $ 1.64
-0.68%
$ 718,789 $ 484,566
3:56 PM $ 1.64
-1.02%
$ 718,789 $ 484,727
3:55 PM $ 1.64
-0.01%
$ 718,789 $ 484,786
3:54 PM $ 1.65
-1.01%
$ 718,833 $ 484,912
3:53 PM $ 1.65
+0.00%
$ 718,833 $ 484,823
3:52 PM $ 1.64
-0.01%
$ 718,833 $ 485,058
3:51 PM $ 1.65
+0.01%
$ 718,833 $ 485,052
3:50 PM $ 1.64
-0.01%
$ 718,833 $ 485,241
3:49 PM $ 1.65
+0.00%
$ 718,833 $ 485,242
3:48 PM $ 1.65
+2.42%
$ 718,833 $ 485,151
3:47 PM $ 1.61
+0.01%
$ 718,833 $ 485,231
3:46 PM $ 1.61
-0.01%
$ 718,833 $ 485,345
3:45 PM $ 1.61
+0.01%
$ 718,833 $ 485,345
3:44 PM $ 1.61
-0.02%
$ 701,659 $ 485,252
3:43 PM $ 1.61
+0.00%
$ 701,659 $ 485,460
3:42 PM $ 1.61
+0.01%
$ 701,659 $ 485,506
3:41 PM $ 1.61
-1.88%
$ 701,659 $ 485,338
3:40 PM $ 1.61
+0.00%
$ 701,659 $ 485,369
3:39 PM $ 1.61
-1.87%
$ 701,834 $ 485,623
3:38 PM $ 1.64
+1.91%
$ 701,834 $ 485,833
3:37 PM $ 1.61
+0.01%
$ 701,834 $ 485,848
3:36 PM $ 1.61
-0.01%
$ 701,834 $ 485,913
3:35 PM $ 1.61
+0.01%
$ 701,834 $ 486,073
3:34 PM $ 1.61
+0.01%
$ 701,834 $ 486,121
3:33 PM $ 1.64
+1.92%
$ 701,834 $ 486,606
3:32 PM $ 1.61
+0.01%
$ 701,834 $ 486,606
3:31 PM $ 1.61
-0.01%
$ 701,834 $ 486,581
3:30 PM $ 1.61
+0.00%
$ 701,834 $ 486,666
3:29 PM $ 1.61
-1.86%
$ 701,834 $ 486,721
3:28 PM $ 1.64
+1.94%
$ 701,834 $ 486,772
3:27 PM $ 1.61
-1.13%
$ 701,834 $ 487,055
3:26 PM $ 1.62
+0.00%
$ 701,834 $ 487,160
3:25 PM $ 1.62
+0.00%
$ 701,834 $ 487,174
3:24 PM $ 1.62
-1.32%
$ 709,569 $ 487,142
Download