Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 1.25
+0.00%
$ 548,264 $ 75,088
2:02 PM $ 1.25
+0.00%
$ 548,264 $ 75,074
2:01 PM $ 1.25
+0.00%
$ 548,264 $ 75,056
2:00 PM $ 1.25
+0.00%
$ 548,264 $ 75,019
1:59 PM $ 1.25
+0.00%
$ 548,264 $ 74,995
1:58 PM $ 1.25
+0.00%
$ 548,264 $ 75,025
1:57 PM $ 1.25
+0.00%
$ 548,264 $ 75,062
1:56 PM $ 1.25
+0.00%
$ 548,264 $ 75,105
1:55 PM $ 1.25
+0.00%
$ 548,264 $ 75,131
1:54 PM $ 1.25
+0.00%
$ 548,266 $ 75,176
1:53 PM $ 1.25
+0.00%
$ 548,266 $ 75,163
1:52 PM $ 1.25
+0.00%
$ 548,266 $ 75,153
1:51 PM $ 1.25
+0.00%
$ 548,266 $ 75,149
1:50 PM $ 1.25
+0.00%
$ 548,266 $ 75,182
1:49 PM $ 1.25
+0.00%
$ 548,266 $ 75,216
1:48 PM $ 1.25
+0.00%
$ 548,266 $ 75,209
1:47 PM $ 1.25
+0.00%
$ 548,266 $ 75,191
1:46 PM $ 1.25
+0.00%
$ 548,266 $ 75,170
1:45 PM $ 1.25
+0.00%
$ 548,266 $ 75,203
1:44 PM $ 1.25
+0.00%
$ 548,278 $ 75,224
1:43 PM $ 1.25
+0.00%
$ 548,278 $ 75,284
1:42 PM $ 1.25
+0.00%
$ 548,278 $ 75,274
1:41 PM $ 1.25
+0.00%
$ 548,278 $ 75,264
1:40 PM $ 1.25
+0.00%
$ 548,278 $ 75,261
1:39 PM $ 1.25
+0.00%
$ 548,302 $ 75,256
1:38 PM $ 1.25
+0.00%
$ 548,302 $ 75,296
1:37 PM $ 1.25
+0.00%
$ 548,302 $ 75,329
1:36 PM $ 1.25
+0.00%
$ 548,302 $ 75,361
1:35 PM $ 1.25
+0.00%
$ 548,302 $ 75,371
1:34 PM $ 1.25
+0.00%
$ 548,279 $ 75,369
1:33 PM $ 1.25
+0.00%
$ 548,279 $ 75,342
1:32 PM $ 1.25
+0.00%
$ 548,279 $ 75,292
1:31 PM $ 1.25
+0.00%
$ 548,279 $ 75,295
1:30 PM $ 1.25
+0.00%
$ 548,279 $ 75,267
1:29 PM $ 1.25
+0.00%
$ 548,255 $ 75,301
1:28 PM $ 1.25
+0.00%
$ 548,255 $ 75,304
1:27 PM $ 1.25
+0.00%
$ 548,255 $ 75,338
1:26 PM $ 1.25
+0.00%
$ 548,255 $ 75,370
1:25 PM $ 1.26
+0.00%
$ 548,255 $ 75,410
1:24 PM $ 1.25
+0.00%
$ 547,951 $ 75,397
1:23 PM $ 1.25
+0.00%
$ 547,951 $ 75,453
1:22 PM $ 1.25
+0.00%
$ 547,951 $ 75,425
1:21 PM $ 1.25
+0.00%
$ 547,951 $ 75,432
1:20 PM $ 1.25
+0.00%
$ 547,951 $ 75,366
1:19 PM $ 1.25
+0.00%
$ 547,951 $ 75,389
1:18 PM $ 1.25
+0.00%
$ 547,951 $ 75,358
1:17 PM $ 1.25
+0.00%
$ 547,951 $ 75,396
1:16 PM $ 1.25
+0.00%
$ 547,951 $ 75,379
1:15 PM $ 1.25
+0.00%
$ 547,951 $ 75,394
1:14 PM $ 1.25
+0.00%
$ 547,916 $ 75,388
Download