Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.56
+2.47%
$ 839,002 $ 832,826
Jun 1 $ 1.52
-31.30%
$ 665,103 $ 2.32 million
May 25 $ 1.88
-8.21%
$ 969,397 $ 947,330
May 18 $ 2.16
-8.18%
$ 896,320 $ 3.05 million
May 11 $ 2.61
-19.78%
$ 1.03 million $ 13.93 million
May 4 $ 3.25
-0.90%
$ 1.42 million $ 4.95 million
Apr 27 $ 3.28
-5.56%
$ 1.43 million $ 1.99 million
Apr 20 $ 3.23
+16.97%
$ 1.52 million $ 5.77 million
Apr 13 $ 3.21
-3.35%
$ 1.21 million $ 12.71 million
Apr 6 $ 3.36
+4.30%
$ 1.45 million $ 3.91 million
Mar 30 $ 3.22
-22.95%
$ 1.41 million $ 5.43 million
Mar 23 $ 4.18
+27.10%
$ 1.83 million $ 4.63 million
Mar 16 $ 3.29
-12.27%
$ 1.44 million $ 4.08 million
Mar 9 $ 3.75
+8.14%
$ 1.64 million $ 10.38 million
Mar 2 $ 3.78
-0.64%
$ 1.52 million $ 17.02 million
Feb 23 $ 3.8
+5.28%
$ 1.66 million $ 7.15 million
Feb 16 $ 3.7
-0.55%
$ 1.58 million $ 5.1 million
Feb 9 $ 3.86
+5.70%
$ 1.63 million $ 7.68 million
Feb 2 $ 3.71
-1.46%
$ 1.6 million $ 14.1 million
Jan 26 $ 3.77
-19.61%
$ 1.65 million $ 13.79 million
Jan 19 $ 5.26
+0.24%
$ 2.05 million $ 5.59 million
Jan 12 $ 4.97
-5.84%
$ 2.29 million $ 8.06 million
Jan 5 $ 5.36
+9.06%
$ 2.31 million $ 9.02 million
Dec 29 $ 4.95
+1.48%
$ 2.15 million $ 8.97 million
Dec 22 $ 4.95
+4.20%
$ 2.13 million $ 20.35 million
Dec 15 $ 4.75
-11.91%
$ 2.08 million $ 11.91 million
Dec 8 $ 5.39
-1.94%
$ 2.36 million $ 9.1 million
Dec 1 $ 5.82
-2.60%
$ 2.4 million $ 21.95 million
Nov 24 $ 5.99
+18.04%
$ 2.71 million $ 33.14 million
Nov 17 $ 5.88
-22.36%
$ 2.22 million $ 15.75 million
Nov 10 $ 7.66
-9.17%
$ 3.31 million $ 14.36 million
Nov 3 $ 6.29
-6.65%
$ 3.68 million $ 18.95 million
Oct 27 $ 6.56
-16.91%
$ 2.95 million $ 20.04 million
Oct 20 $ 7.96
-45.34%
$ 3.45 million $ 113.3 million
Oct 13 $ 9.91
+0.85%
$ 6.35 million $ 20.04 million
Oct 6 $ 10.04
-2.98%
$ 4.3 million $ 22.81 million
Sep 29 $ 10.61
-2.25%
$ 4.52 million $ 10.79 million
Sep 22 $ 10.85
+2.94%
$ 4.74 million $ 17.83 million
Sep 15 $ 10.6
+30.68%
$ 4.6 million $ 10.71 million
Sep 8 $ 8.45
-19.43%
$ 3.55 million $ 6.29 million
Sep 1 $ 10.49
-2.38%
$ 10.46 million $ 9.66 million
Aug 25 $ 11.08
-3.04%
$ 10.71 million $ 18.78 million
Aug 18 $ 11.57
-0.60%
$ 11.42 million $ 21.72 million
Aug 11 $ 11.64
+7.09%
$ 11.61 million $ 33.33 million
Aug 4 $ 11.08
+0.18%
$ 10.84 million $ 16.86 million
Jul 28 $ 11.06
+0.63%
$ 11.03 million $ 18.79 million
Jul 21 $ 11.06
-7.67%
$ 10.96 million $ 18.93 million
Jul 14 $ 12.15
+6.20%
$ 11.95 million $ 25.12 million
Jul 7 $ 12.17
+72.54%
$ 11.42 million $ 13.05 million
Jun 30 $ 6.95
-40.58%
$ 7.04 million $ 3.62 million
Download