Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 2.01
-0.15%
$ 878,869 $ 1.29 million
Jul 22, 4 AM $ 2.01
-1.41%
$ 879,973 $ 1.39 million
Jul 22, 3 AM $ 2.02
-0.10%
$ 881,071 $ 1.49 million
Jul 22, 2 AM $ 2.02
-0.01%
$ 881,951 $ 1.55 million
Jul 22, 1 AM $ 2.02
+52.79%
$ 881,756 $ 1.54 million
Jul 22, 12 AM $ 1.32
-36.58%
$ 577,107 $ 77,298
Jul 21, 11 PM $ 2.08
+57.82%
$ 910,099 $ 1.45 million
Jul 21, 10 PM $ 1.32
-35.45%
$ 576,667 $ 78,954
Jul 21, 9 PM $ 2.02
-0.03%
$ 881,460 $ 1.54 million
Jul 21, 8 PM $ 2.02
-1.81%
$ 881,752 $ 1.53 million
Jul 21, 7 PM $ 2.06
+0.00%
$ 898,038 $ 1.46 million
Jul 21, 6 PM $ 2.06
+55.37%
$ 898,082 $ 1.47 million
Jul 21, 5 PM $ 1.32
-0.43%
$ 578,014 $ 81,719
Jul 21, 4 PM $ 1.33
+0.33%
$ 580,522 $ 81,576
Jul 21, 3 PM $ 1.32
-0.10%
$ 578,593 $ 82,244
Jul 21, 2 PM $ 1.33
+0.33%
$ 579,150 $ 85,417
Jul 21, 1 PM $ 1.32
-0.09%
$ 577,230 $ 84,271
Jul 21, 12 PM $ 1.32
-34.62%
$ 577,731 $ 80,889
Jul 21, 11 AM $ 2.02
-1.09%
$ 883,623 $ 1.61 million
Jul 21, 10 AM $ 2.04
+1.22%
$ 893,365 $ 1.61 million
Jul 21, 9 AM $ 2.02
-1.27%
$ 882,570 $ 1.64 million
Jul 21, 8 AM $ 2.06
+0.12%
$ 899,083 $ 1.58 million
Jul 21, 7 AM $ 2.06
+2.16%
$ 898,096 $ 1.5 million
Jul 21, 6 AM $ 2.01
+50.97%
$ 879,101 $ 1.38 million
Jul 21, 5 AM $ 1.33
-36.01%
$ 582,305 $ 82,983
Jul 21, 4 AM $ 2.06
-1.29%
$ 898,082 $ 1.13 million
Jul 21, 3 AM $ 2.1
+3.25%
$ 919,057 $ 1.03 million
Jul 21, 2 AM $ 2.04
-0.88%
$ 890,110 $ 988,735
Jul 21, 1 AM $ 2.06
+55.04%
$ 897,996 $ 967,260
Jul 21, 12 AM $ 1.33
-34.87%
$ 579,208 $ 81,725
Jul 20, 11 PM $ 2.03
+1.08%
$ 889,045 $ 1.01 million
Jul 20, 10 PM $ 2.01
-2.02%
$ 879,588 $ 1.04 million
Jul 20, 9 PM $ 2.05
+2.01%
$ 897,735 $ 1.01 million
Jul 20, 8 PM $ 2.01
-1.98%
$ 880,185 $ 1.07 million
Jul 20, 7 PM $ 2.05
+0.02%
$ 897,951 $ 1 million
Jul 20, 6 PM $ 2.05
-1.96%
$ 897,776 $ 981,138
Jul 20, 5 PM $ 2.08
+1.33%
$ 909,837 $ 977,223
Jul 20, 4 PM $ 2.05
-2.28%
$ 897,689 $ 973,405
Jul 20, 3 PM $ 2.09
+60.55%
$ 914,232 $ 961,078
Jul 20, 2 PM $ 1.3
+0.72%
$ 569,451 $ 84,812
Jul 20, 1 PM $ 1.29
+0.38%
$ 565,408 $ 85,834
Jul 20, 12 PM $ 1.29
-0.06%
$ 563,281 $ 86,674
Jul 20, 11 AM $ 1.29
+0.11%
$ 563,634 $ 87,092
Jul 20, 10 AM $ 1.29
-0.14%
$ 562,997 $ 87,982
Jul 20, 9 AM $ 1.29
+0.33%
$ 563,795 $ 88,172
Jul 20, 8 AM $ 1.29
+0.10%
$ 561,946 $ 82,237
Jul 20, 7 AM $ 1.28
-0.05%
$ 561,394 $ 81,743
Jul 20, 6 AM $ 1.91
+48.71%
$ 834,439 $ 533,677
Jul 20, 5 AM $ 1.29
-24.27%
$ 561,685 $ 85,255
Jul 20, 4 AM $ 1.7
-11.56%
$ 741,709 $ 433,158