Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 3.52
+0.24%
$ 1.54 million $ 449,871
Mar 27, 2 PM $ 3.51
-0.25%
$ 1.53 million $ 455,055
Mar 27, 1 PM $ 3.52
+10.21%
$ 1.54 million $ 444,395
Mar 27, 12 PM $ 3.19
-0.54%
$ 1.4 million $ 289,675
Mar 27, 11 AM $ 3.21
-6.17%
$ 1.4 million $ 281,465
Mar 27, 10 AM $ 3.42
-0.10%
$ 1.49 million $ 576,045
Mar 27, 9 AM $ 3.43
+4.67%
$ 1.5 million $ 570,039
Mar 27, 8 AM $ 3.28
-4.37%
$ 1.43 million $ 243,903
Mar 27, 7 AM $ 3.43
+3.89%
$ 1.5 million $ 505,783
Mar 27, 6 AM $ 3.3
+1.15%
$ 1.44 million $ 220,931
Mar 27, 5 AM $ 3.26
-7.47%
$ 1.43 million $ 219,484
Mar 27, 4 AM $ 3.52
-0.03%
$ 1.54 million $ 311,930
Mar 27, 3 AM $ 3.53
-0.03%
$ 1.54 million $ 337,377
Mar 27, 2 AM $ 3.53
-0.01%
$ 1.54 million $ 358,800
Mar 27, 1 AM $ 3.53
+0.03%
$ 1.54 million $ 370,876
Mar 27, 12 AM $ 3.53
+0.00%
$ 1.54 million $ 466,054
Mar 26, 11 PM $ 3.53
-0.03%
$ 1.54 million $ 488,841
Mar 26, 10 PM $ 3.51
+2.30%
$ 1.53 million $ 493,548
Mar 26, 9 PM $ 3.43
+5.28%
$ 1.5 million $ 827,987
Mar 26, 8 PM $ 3.26
-7.74%
$ 1.42 million $ 320,882
Mar 26, 7 PM $ 3.53
+9.62%
$ 1.54 million $ 500,929
Mar 26, 6 PM $ 3.22
-7.31%
$ 1.41 million $ 327,085
Mar 26, 5 PM $ 3.5
-1.17%
$ 1.53 million $ 678,622
Mar 26, 4 PM $ 3.54
+0.00%
$ 1.55 million $ 588,970
Mar 26, 3 PM $ 3.51
+2.28%
$ 1.54 million $ 600,531
Mar 26, 2 PM $ 3.44
+4.81%
$ 1.5 million $ 951,762
Mar 26, 1 PM $ 3.28
-7.31%
$ 1.43 million $ 369,450
Mar 26, 12 PM $ 3.54
+0.01%
$ 1.55 million $ 570,782
Mar 26, 11 AM $ 3.54
+8.49%
$ 1.55 million $ 580,668
Mar 26, 10 AM $ 3.26
-0.35%
$ 1.42 million $ 376,101
Mar 26, 9 AM $ 3.27
-0.28%
$ 1.43 million $ 380,694
Mar 26, 8 AM $ 3.28
-0.33%
$ 1.43 million $ 366,400
Mar 26, 7 AM $ 3.29
-4.47%
$ 1.44 million $ 365,258
Mar 26, 6 AM $ 3.44
-0.01%
$ 1.51 million $ 901,187
Mar 26, 5 AM $ 3.45
-0.55%
$ 1.51 million $ 885,299
Mar 26, 4 AM $ 3.46
+0.16%
$ 1.51 million $ 857,647
Mar 26, 3 AM $ 3.44
-0.54%
$ 1.51 million $ 820,687
Mar 26, 2 AM $ 3.46
-0.44%
$ 1.51 million $ 793,199
Mar 26, 1 AM $ 3.48
-0.11%
$ 1.52 million $ 778,681
Mar 26, 12 AM $ 3.48
+0.45%
$ 1.52 million $ 640,149
Mar 25, 11 PM $ 3.47
+0.02%
$ 1.52 million $ 607,673
Mar 25, 10 PM $ 3.47
+3.22%
$ 1.51 million $ 610,943
Mar 25, 9 PM $ 3.36
-2.17%
$ 1.47 million $ 281,849
Mar 25, 8 PM $ 3.35
-2.84%
$ 1.46 million $ 297,991
Mar 25, 7 PM $ 3.45
+0.93%
$ 1.51 million $ 613,313
Mar 25, 6 PM $ 3.43
-0.07%
$ 1.5 million $ 526,411
Mar 25, 5 PM $ 3.43
-0.24%
$ 1.5 million $ 437,938
Mar 25, 4 PM $ 3.44
+3.31%
$ 1.5 million $ 435,198
Mar 25, 3 PM $ 3.33
-0.07%
$ 1.45 million $ 241,114
Mar 25, 2 PM $ 3.33
-2.98%
$ 1.46 million $ 246,211