Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $1.42
-0.31%
$621,223 $178,091
Sep 4, 5 PM $1.43
-0.42%
$623,159 $178,938
Sep 4, 4 PM $1.43
-0.46%
$625,770 $187,928
Sep 4, 3 PM $1.44
-0.40%
$628,667 $185,525
Sep 4, 2 PM $1.44
-0.10%
$631,372 $184,288
Sep 4, 1 PM $1.45
+0.54%
$632,324 $187,095
Sep 4, 12 PM $1.44
-2.08%
$628,951 $184,369
Sep 4, 11 AM $1.47
-5.00%
$642,317 $181,933
Sep 4, 10 AM $1.55
+7.97%
$676,055 $159,050
Sep 4, 9 AM $1.43
+0.36%
$626,161 $155,773
Sep 4, 8 AM $1.43
+2.45%
$623,900 $155,625
Sep 4, 7 AM $1.39
+1.49%
$608,953 $160,299
Sep 4, 6 AM $1.37
+0.12%
$600,028 $157,972
Sep 4, 5 AM $1.37
-0.18%
$599,311 $157,610
Sep 4, 4 AM $1.37
-1.70%
$600,373 $159,000
Sep 4, 3 AM $1.4
+0.21%
$610,734 $159,571
Sep 4, 2 AM $1.39
+0.17%
$609,478 $160,540
Sep 4, 1 AM $1.39
+0.23%
$608,454 $159,702
Sep 4, 12 AM $1.39
-1.84%
$607,082 $162,718
Sep 3, 11 PM $1.42
-0.32%
$618,453 $179,278
Sep 3, 10 PM $1.42
+0.14%
$620,425 $183,285
Sep 3, 9 PM $1.42
+2.82%
$619,395 $190,069
Sep 3, 8 PM $1.38
-1.97%
$602,551 $212,695
Sep 3, 7 PM $1.41
+0.54%
$614,633 $219,269
Sep 3, 6 PM $1.4
-2.36%
$611,316 $220,382
Sep 3, 5 PM $1.43
+2.68%
$626,070 $226,228
Sep 3, 4 PM $1.4
+1.81%
$609,733 $236,014
Sep 3, 3 PM $1.37
-1.51%
$598,892 $247,932
Sep 3, 2 PM $1.39
-0.05%
$608,389 $255,378
Sep 3, 1 PM $1.39
-0.48%
$608,706 $259,933
Sep 3, 12 PM $1.4
+2.05%
$611,644 $284,277
Sep 3, 11 AM $1.37
-3.76%
$599,448 $290,669
Sep 3, 10 AM $1.43
+4.45%
$623,665 $308,355
Sep 3, 9 AM $1.37
-2.12%
$597,092 $329,125
Sep 3, 8 AM $1.4
-0.24%
$610,028 $366,557
Sep 3, 7 AM $1.4
-0.28%
$611,513 $383,238
Sep 3, 6 AM $1.4
+0.18%
$613,290 $392,066
Sep 3, 5 AM $1.4
+0.29%
$612,213 $411,096
Sep 3, 4 AM $1.4
-0.60%
$610,340 $417,952
Sep 3, 3 AM $1.41
-0.31%
$614,110 $431,358
Sep 3, 2 AM $1.41
-0.06%
$616,038 $448,215
Sep 3, 1 AM $1.41
+1.83%
$616,306 $481,875
Sep 3, 12 AM $1.38
-4.70%
$605,190 $540,040
Sep 2, 11 PM $1.46
-0.27%
$636,232 $574,435
Sep 2, 10 PM $1.46
-2.13%
$638,042 $612,388
Sep 2, 9 PM $1.49
+0.51%
$651,838 $645,060
Sep 2, 8 PM $1.48
+5.63%
$648,537 $668,227
Sep 2, 7 PM $1.41
-0.43%
$613,999 $739,809
Sep 2, 6 PM $1.41
-2.11%
$616,793 $795,013
Sep 2, 5 PM $1.44
+0.37%
$630,086 $853,428